Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 29K | 12:01 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,2900 | 10,1400 | 184K | 12:04 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 67K | 12:04 | |
AENA | 179,5000 | ▲ 4,6 | 180,0000 | 175,0000 | 134K | 12:04 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6350 | 8,5950 | 50K | 12:00 | |
AMADEUS IT | 60,3400 | ▲ 0,97 | 60,5400 | 59,7000 | 169K | 12:02 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 226K | 11:59 | |
B. SABADELL | 1,8770 | ▲ 4,51 | 1,9700 | 1,8745 | 48.836K | 12:04 | |
BANKINTER | 7,5060 | ▲ 1,16 | 7,5700 | 7,4560 | 482K | 12:04 | |
BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8320 | 8.121K | 12:04 | |
CAIXABANK | 4,9610 | ▲ 0,18 | 5,0480 | 4,9250 | 5.251K | 12:04 | |
CELLNEX | 31,7500 | ▲ 2,25 | 31,9300 | 31,0500 | 470K | 12:04 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 12:00 | |
ENAGAS | 13,8900 | ▲ 0,94 | 13,9100 | 13,7700 | 255K | 12:03 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 437K | 12:04 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 156K | 12:01 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 19,9800 | 19,7000 | 71K | 12:02 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.514K | 12:03 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.581K | 12:04 | |
INDITEX | 42,4600 | ▼ -0,91 | 43,2600 | 42,2100 | 497K | 12:04 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 121K | 12:00 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 129K | 11:53 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 2.454K | 12:02 | |
LABORAT.ROVI | 83,3000 | ▼ -1,19 | 84,4000 | 82,0500 | 15K | 12:00 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,4800 | 43K | 12:04 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 638K | 11:59 | |
MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3800 | 7,3000 | 227K | 11:58 | |
MERLIN PROP. | 10,6400 | ▲ 0,28 | 10,7400 | 10,5400 | 191K | 11:53 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 158K | 11:59 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 167K | 12:04 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3500 | 1.822K | 12:04 | |
SANTANDER | 4,5545 | ▼ -0,4 | 4,6200 | 4,5410 | 9.834K | 12:04 | |
SOLARIA | 9,8150 | ▲ 2,51 | 9,9100 | 9,6000 | 463K | 12:04 | |
TELEFONICA | 4,2110 | ▲ 0,12 | 4,2370 | 4,1830 | 3.838K | 12:04 | |
UNICAJA | 1,2590 | ▲ 2,61 | 1,2720 | 1,2510 | 9.574K | 12:04 | |