FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 37K | 13:13 |
 
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 113K | 13:13 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:55 |
|
| ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 425K | 13:14 |
|
| B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.817K | 13:15 |
|
| BANKINTER | 8,1600 | ▲ 0,49 | 8,1940 | 8,1020 | 576K | 13:11 |
|
| BBVA | 9,9760 | ▲ 0,36 | 10,1100 | 9,9680 | 2.578K | 13:14 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2760 | 3.515K | 13:14 |
|
| DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 18.730K | 13:12 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 438K | 13:09 |
|
| ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 149K | 13:08 |
|
| FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 6K | 13:09 |
|
| FERROVIAL SE | 36,0600 | ▼ -0,55 | 36,6000 | 36,0600 | 108K | 13:12 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.906K | 13:14 |
|
| INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,7100 | 289K | 13:14 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 4.902K | 13:14 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 596K | 13:10 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 328K | 13:03 |
|
| MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:14 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 73K | 13:13 |
|
| OHLA | 0,4258 | ▲ 1 | 0,4280 | 0,4210 | 1.144K | 13:13 |
|
| PRISA | 0,3810 | ▲ 0,79 | 0,3990 | 0,3780 | 111K | 13:00 |
|
| PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 12:32 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 214K | 13:14 |
|
| REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 15,0050 | 558K | 13:14 |
|
| SANTANDER | 4,8650 | ▲ 0,63 | 4,8760 | 4,8425 | 6.995K | 13:15 |
|
| TELEFONICA | 4,3520 | ▲ 1,56 | 4,3590 | 4,2980 | 5.813K | 13:15 |
|
