Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,7000 | 115,7000 | 146K | 17:29 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,1900 | 10,1000 | 142K | 17:29 | |
ACS CONST. | 41,2000 | ▲ 0,88 | 41,3000 | 40,8000 | 275K | 17:29 | |
AENA | 178,8000 | ▲ 0,79 | 179,0000 | 177,0000 | 18K | 17:29 | |
ALMIRALL | 9,7500 | ▲ 0,78 | 9,7750 | 9,6300 | 68K | 17:29 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 64,0600 | 63,4200 | 122K | 17:29 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,5 | 24,0000 | 23,7700 | 110K | 17:29 | |
B. SABADELL | 1,9055 | ▼ -0,21 | 1,9365 | 1,8960 | 32.639K | 17:29 | |
BANKINTER | 7,9360 | ▲ 0,08 | 7,9520 | 7,8420 | 851K | 17:29 | |
BBVA | 9,9860 | ▲ 0,22 | 10,0500 | 9,9400 | 32.861K | 17:29 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.721K | 17:29 | |
CELLNEX | 33,7800 | ▲ 0,99 | 33,8500 | 33,3400 | 334K | 17:29 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 11K | 17:29 | |
ENAGAS | 14,1000 | ▲ 1,08 | 14,1100 | 13,9300 | 538K | 17:29 | |
ENDESA | 18,3950 | ▲ 1,27 | 18,4050 | 18,0900 | 233K | 17:29 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 121K | 17:29 | |
FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,5800 | 73K | 17:29 | |
GRIFOLS | 9,3640 | ▲ 2,18 | 9,3640 | 9,1700 | 833K | 17:29 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1800 | 11,9800 | 2.056K | 17:29 | |
INDITEX | 44,7200 | ▲ 0,95 | 44,7400 | 44,1100 | 410K | 17:29 | |
INDRA A | 20,7800 | ▼ -0,1 | 20,9000 | 20,5400 | 210K | 17:29 | |
INM.COLONIAL | 6,1300 | ▲ 0,82 | 6,1550 | 6,0750 | 330K | 17:29 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.907K | 17:29 | |
LABORAT.ROVI | 89,5500 | ▼ -2,13 | 94,8000 | 88,6000 | 67K | 17:29 | |
LOGISTA | 26,8000 | ▲ 0,45 | 26,8400 | 26,6000 | 73K | 17:29 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.207K | 17:29 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 114K | 17:29 | |
MERLIN PROP. | 10,7500 | ▲ 0,84 | 10,7600 | 10,6300 | 231K | 17:29 | |
NATURGY | 24,8200 | ▲ 1,14 | 24,8400 | 24,5400 | 117K | 17:29 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5100 | 16,1800 | 199K | 17:29 | |
REPSOL | 15,1000 | ▲ 1,31 | 15,1100 | 14,9300 | 1.234K | 17:29 | |
SANTANDER | 4,7605 | ▲ 0,17 | 4,7735 | 4,7390 | 6.751K | 17:29 | |
SOLARIA | 11,8100 | ▲ 5,35 | 11,9100 | 11,1800 | 1.050K | 17:29 | |
TELEFONICA | 4,1950 | ▲ 0,96 | 4,1950 | 4,1420 | 2.991K | 17:29 | |
UNICAJA | 1,3230 | ▼ -1,34 | 1,3500 | 1,3070 | 7.004K | 17:29 | |