FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,5 | 120,8000 | 118,9000 | 37K | 16:52 |
 
|
| AMADEUS IT | 66,4200 | ▲ 1 | 66,4800 | 65,3000 | 309K | 16:51 |
|
| ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8300 | 195K | 16:51 |
|
| ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 277K | 16:50 |
|
| B. SABADELL | 1,8505 | ▼ -3,82 | 1,9260 | 1,8230 | 43.539K | 16:52 |
|
| BANKINTER | 7,8240 | ▼ -4,09 | 8,1760 | 7,8140 | 2.081K | 16:53 |
|
| BBVA | 9,4520 | ▼ -3,24 | 9,7640 | 9,2900 | 12.087K | 16:53 |
|
| CAIXABANK | 5,0280 | ▼ -5,02 | 5,2940 | 5,0060 | 10.829K | 16:52 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.041K | 16:52 |
|
| ENCE | 3,3380 | ▼ -0,77 | 3,3960 | 3,3060 | 358K | 16:52 |
|
| FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:44 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,1400 | 341K | 16:52 |
|
| IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.432K | 16:51 |
|
| INDITEX | 44,1000 | ▲ 0,23 | 44,5300 | 43,5000 | 785K | 16:52 |
|
| INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.293K | 16:51 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 875K | 16:52 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 350K | 16:52 |
|
| MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 16:52 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 248K | 16:50 |
|
| OHLA | 0,4142 | ▼ -2,4 | 0,4276 | 0,4130 | 3.271K | 16:51 |
|
| PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 |
|
| PROSEGUR | 1,8220 | ▲ 1,33 | 1,8360 | 1,7720 | 171K | 16:49 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 591K | 16:51 |
|
| REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,4400 | 3.050K | 16:52 |
|
| SANTANDER | 4,7525 | ▼ -2,03 | 4,8695 | 4,6935 | 22.572K | 16:53 |
|
| TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 67.967K | 16:52 |
|
