Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -0,19 | 107,5000 | 106,5000 | 16K | 11:24 | |
ACERINOX | 9,9050 | ▼ -0,6 | 9,9950 | 9,8800 | 179K | 11:25 | |
ACS CONST. | 38,6400 | ▲ 0,47 | 38,9000 | 38,5000 | 50K | 11:34 | |
AENA | 174,2000 | ▲ 1,04 | 174,2000 | 171,3000 | 23K | 11:33 | |
ALMIRALL | 8,3100 | ▲ 0,85 | 8,3150 | 8,2600 | 21K | 11:34 | |
AMADEUS IT | 58,5800 | ▲ 1,45 | 58,7000 | 57,8600 | 91K | 11:34 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,1500 | 23,8200 | 125K | 11:34 | |
B. SABADELL | 1,5150 | ▲ 1,37 | 1,5165 | 1,4985 | 4.889K | 11:34 | |
BANKINTER | 7,2360 | ▼ -0,44 | 7,2920 | 7,2020 | 872K | 11:34 | |
BBVA | 10,5800 | ▲ 1,44 | 10,6500 | 10,4600 | 2.239K | 11:34 | |
CAIXABANK | 4,9040 | ▲ 0,99 | 4,9100 | 4,8630 | 3.849K | 11:34 | |
CELLNEX | 31,7200 | ▲ 2,09 | 31,7800 | 31,1200 | 320K | 11:34 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,39 | 25,9500 | 25,4500 | 17K | 11:33 | |
ENAGAS | 13,8500 | ▼ -0,14 | 13,9600 | 13,7200 | 351K | 11:33 | |
ENDESA | 17,2100 | ▲ 0,38 | 17,3050 | 17,1250 | 184K | 11:34 | |
FERROVIAL SE | 33,9400 | ▲ 1,01 | 34,0200 | 33,6000 | 128K | 11:34 | |
FLUIDRA | 19,5800 | ▲ 1,19 | 19,5900 | 19,3000 | 87K | 11:34 | |
GRIFOLS | 8,5160 | ▲ 3,53 | 8,5200 | 8,2480 | 907K | 11:34 | |
IBERDROLA | 11,4900 | ▲ 0,35 | 11,5300 | 11,4200 | 801K | 11:34 | |
INDITEX | 45,5900 | ▲ 2,11 | 45,5900 | 44,9500 | 15.194K | 11:34 | |
INDRA A | 18,1800 | ▲ 1,17 | 18,2500 | 17,9900 | 97K | 11:34 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 174K | 11:33 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,97 | 2,0760 | 2,0440 | 4.713K | 11:34 | |
LABORAT.ROVI | 80,0500 | ▲ 0,76 | 80,1000 | 79,4500 | 10K | 11:24 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,6000 | 25,4400 | 34K | 11:32 | |
MAPFRE | 2,2800 | ▲ 1,33 | 2,2800 | 2,2540 | 453K | 11:31 | |
MELIA HOTELS | 7,2950 | ▲ 1,18 | 7,3350 | 7,2450 | 137K | 11:31 | |
MERLIN PROP. | 10,4500 | ▲ 0,87 | 10,4600 | 10,3800 | 130K | 11:33 | |
NATURGY | 23,7400 | ▲ 1,89 | 23,7600 | 23,1600 | 356K | 11:34 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,31 | 16,0500 | 15,9700 | 79K | 11:34 | |
REPSOL | 15,0550 | ▲ 1,14 | 15,0850 | 14,9150 | 444K | 11:34 | |
SANTANDER | 4,7175 | ▲ 1,08 | 4,7260 | 4,6860 | 90.263K | 11:34 | |
SOLARIA | 9,7100 | ▲ 0,15 | 9,7300 | 9,6550 | 123K | 11:34 | |
TELEFONICA | 4,1570 | ▲ 1,51 | 4,1580 | 4,0940 | 4.830K | 11:34 | |
UNICAJA | 1,1420 | ▼ -0,7 | 1,1560 | 1,1370 | 2.905K | 11:34 | |