Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,9000 | 46K | 15:12 |
 
|
| ACERINOX | 9,9750 | ▼ -1,04 | 10,0900 | 9,9450 | 479K | 15:13 |
|
| ACS CONST. | 40,7400 | ▼ -1,36 | 41,3800 | 40,6400 | 146K | 15:12 |
|
| AENA | 175,8000 | ▼ -0,85 | 177,9000 | 175,5000 | 66K | 15:12 |
|
| ALMIRALL | 9,6750 | ▼ -1,53 | 9,8950 | 9,6000 | 78K | 15:06 |
|
| AMADEUS IT | 63,0400 | ▼ -0,97 | 64,2200 | 62,7800 | 323K | 15:12 |
|
| ARCEL.MITTAL | 23,0300 | ▼ -3,72 | 23,7400 | 22,9800 | 370K | 15:13 |
|
| B. SABADELL | 1,8960 | ▼ -1,3 | 1,9340 | 1,8915 | 7.910K | 15:12 |
|
| BANKINTER | 7,8860 | ▼ -1,05 | 7,9960 | 7,8760 | 747K | 15:13 |
|
| BBVA | 9,7920 | ▼ -1,45 | 9,9500 | 9,7580 | 2.951K | 15:13 |
|
| CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1080 | 3.662K | 15:13 |
|
| CELLNEX | 33,3000 | ▼ -1,33 | 33,9000 | 33,1600 | 376K | 15:13 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 544K | 15:11 |
|
| ENDESA | 18,0350 | ▼ -1,56 | 18,2700 | 18,0250 | 278K | 15:13 |
|
| FERROVIAL SE | 36,0200 | ▼ -1,32 | 36,4400 | 35,9400 | 837K | 15:13 |
|
| FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 22,9800 | 319K | 14:58 |
|
| GRIFOLS | 9,0320 | ▼ -3,34 | 9,2900 | 9,0100 | 1.290K | 15:13 |
|
| IBERDROLA | 12,0150 | ▼ -1,11 | 12,1100 | 11,9950 | 3.915K | 15:13 |
|
| INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,3600 | 337K | 15:13 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,5400 | 20,3400 | 164K | 15:13 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0550 | 849K | 15:13 |
|
| INT.AIRL.GRP | 1,9730 | ▼ -3,28 | 2,0050 | 1,9670 | 14.289K | 15:13 |
|
| LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 87,7000 | 11K | 15:04 |
|
| LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 65K | 15:13 |
|
| MAPFRE | 2,1960 | ▼ -0,36 | 2,2160 | 2,1900 | 930K | 15:12 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 110K | 15:07 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 157K | 15:06 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 199K | 15:13 |
|
| REPSOL | 15,2100 | ▲ 0,4 | 15,3400 | 15,1650 | 933K | 15:13 |
|
| SANTANDER | 4,6895 | ▼ -1,51 | 4,7575 | 4,6845 | 8.741K | 15:13 |
|
| SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 476K | 15:10 |
|
| TELEFONICA | 4,2040 | ▼ -0,17 | 4,2370 | 4,1900 | 3.471K | 15:11 |
|
| UNICAJA | 1,3080 | ▼ -0,3 | 1,3270 | 1,3050 | 4.789K | 15:12 |
|
