FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 10:58 |
 
|
| AMADEUS IT | 61,2600 | ▼ -0,55 | 62,3000 | 60,9400 | 128K | 11:00 |
|
| ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 83K | 11:02 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 29K | 10:50 |
|
| B. SABADELL | 1,8520 | ▲ 2,92 | 1,9270 | 1,8490 | 49.981K | 11:02 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,5000 | 226K | 11:02 |
|
| BBVA | 9,6680 | ▼ -6,04 | 9,8480 | 9,6140 | 11.479K | 11:02 |
|
| CAIXABANK | 4,8710 | ▼ -1,04 | 4,9430 | 4,8650 | 2.450K | 11:02 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.328K | 10:51 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 98K | 11:00 |
|
| ENCE | 3,4440 | ▲ 1 | 3,4580 | 3,4140 | 178K | 11:02 |
|
| FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 115K | 11:01 |
|
| IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 813K | 11:01 |
|
| INDITEX | 42,8100 | ▼ -1,86 | 43,4900 | 42,7300 | 3.744K | 11:02 |
|
| INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1170 | 3.853K | 11:00 |
|
| MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2900 | 563K | 10:59 |
|
| MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 74K | 11:01 |
|
| NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 81K | 11:00 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 |
|
| OHLA | 0,3986 | ▼ -0,55 | 0,4052 | 0,3960 | 1.280K | 11:01 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 36K | 10:56 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 101K | 11:00 |
|
| REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 589K | 11:02 |
|
| SANTANDER | 4,7470 | ▼ -0,51 | 4,7960 | 4,7405 | 5.483K | 11:03 |
|
| TELEFONICA | 4,1910 | ▲ 0,07 | 4,1950 | 4,1150 | 4.399K | 11:01 |
|
