Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 64K | 16:34 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 348K | 16:34 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 318K | 16:33 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 121K | 16:25 | |
B. SABADELL | 1,8645 | ▼ -0,11 | 1,8660 | 1,8470 | 11.976K | 16:33 | |
BANKINTER | 7,6420 | ▲ 1,33 | 7,6420 | 7,5340 | 2.305K | 16:34 | |
BBVA | 9,8100 | ▲ 0,88 | 9,8160 | 9,6800 | 3.132K | 16:34 | |
CAIXABANK | 4,9420 | ▲ 0,53 | 4,9460 | 4,8890 | 2.544K | 16:34 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.195K | 16:19 | |
ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 621K | 16:31 | |
ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 725K | 16:31 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 | |
FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,8200 | 35,8000 | 7.546K | 16:34 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.493K | 16:34 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5700 | 43,0400 | 3.180K | 16:33 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 17.700K | 16:34 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.201K | 16:34 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6700 | 513K | 16:34 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 456K | 16:34 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 19K | 16:22 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 3.585K | 16:20 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7080 | ▲ 1,3 | 1,7180 | 1,6820 | 178K | 16:34 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 190K | 16:31 | |
REPSOL | 14,7900 | ▼ -0,74 | 15,0300 | 14,7900 | 1.483K | 16:34 | |
SANTANDER | 4,7505 | ▼ -0,11 | 4,7555 | 4,6925 | 11.067K | 16:34 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 15.930K | 16:34 | |