Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 100K | 17:35 | |
AMADEUS IT | 65,7600 | ▲ 0,64 | 66,4000 | 64,9600 | 489K | 17:35 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2000 | 311K | 17:35 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 740K | 17:35 | |
B. SABADELL | 1,9240 | ▼ -0,75 | 1,9715 | 1,9210 | 22.354K | 17:35 | |
BANKINTER | 8,1580 | ▲ 0,47 | 8,2020 | 8,1020 | 1.861K | 17:35 | |
BBVA | 9,7680 | ▼ -1,73 | 10,1100 | 9,7500 | 10.842K | 17:35 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 9.562K | 17:35 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 22.911K | 17:35 | |
ENAGAS | 14,3700 | ▲ 1,7 | 14,4000 | 14,1500 | 1.120K | 17:35 | |
ENCE | 3,3640 | ▼ -0,24 | 3,4440 | 3,3640 | 339K | 17:35 | |
FCC | 14,8400 | ▼ -0,93 | 15,0000 | 14,6200 | 13K | 17:35 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 732K | 17:35 | |
IBERDROLA | 12,2500 | ▲ 1,24 | 12,2600 | 12,1050 | 7.684K | 17:35 | |
INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 1.272K | 17:35 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 9.156K | 17:35 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 2.282K | 17:35 | |
MELIA HOTELS | 8,0500 | ▲ 1,58 | 8,0900 | 7,9450 | 610K | 17:35 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3200 | 4,2300 | 33K | 17:35 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 295K | 17:35 | |
OHLA | 0,4244 | ▲ 0,66 | 0,4302 | 0,4210 | 3.014K | 17:35 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 147K | 17:35 | |
PROSEGUR | 1,7980 | ▲ 1,12 | 1,7980 | 1,7520 | 343K | 17:35 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,8100 | 16,5900 | 890K | 17:35 | |
REPSOL | 14,8250 | ▼ -1,3 | 15,1900 | 14,8250 | 3.113K | 17:35 | |
SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8400 | 20.426K | 17:35 | |
TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 36.593K | 17:35 | |