FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,48 | 125,0000 | 122,5000 | 25K | 13:21 |
 
|
| AMADEUS IT | 65,7200 | ▲ 1,64 | 65,7600 | 64,7800 | 265K | 13:26 |
|
| ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,1600 | 23,6400 | 263K | 13:26 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9050 | 4,8600 | 55K | 13:25 |
|
| B. SABADELL | 1,8950 | ▼ -0,47 | 1,9000 | 1,8750 | 7.636K | 13:26 |
|
| BANKINTER | 7,5440 | ▼ -0,92 | 7,6300 | 7,5200 | 449K | 13:26 |
|
| BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.057K | 13:26 |
|
| CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8410 | 2.533K | 13:25 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.689K | 13:18 |
|
| ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 421K | 13:23 |
|
| ENCE | 3,5480 | ▼ -0,73 | 3,6000 | 3,5240 | 177K | 13:26 |
|
| FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 4K | 13:14 |
|
| FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0600 | 112K | 13:24 |
|
| IBERDROLA | 12,3900 | ▲ 0,28 | 12,4000 | 12,3200 | 1.071K | 13:26 |
|
| INDITEX | 43,7000 | ▼ -0,23 | 43,9800 | 43,5000 | 249K | 13:26 |
|
| INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 11.980K | 13:26 |
|
| MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 914K | 13:19 |
|
| MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8450 | 7,7150 | 133K | 13:25 |
|
| NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 177K | 13:25 |
|
| NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 |
|
| OHLA | 0,4740 | ▲ 5,1 | 0,4740 | 0,4570 | 6.136K | 13:25 |
|
| PRISA | 0,3630 | ▼ -1,09 | 0,3750 | 0,3500 | 137K | 13:10 |
|
| PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 |
|
| REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 153K | 13:17 |
|
| REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5200 | 1.060K | 13:26 |
|
| SANTANDER | 4,8395 | ▲ 0,57 | 4,8420 | 4,8050 | 8.326K | 13:26 |
|
| TELEFONICA | 4,1280 | ▼ -0,58 | 4,1570 | 4,1010 | 5.668K | 13:27 |
|
