Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,4000 | ▲ 1,32 | 115,4000 | 113,5000 | 33K | 14:15 |
 
|
| ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 110K | 14:15 |
|
| ACS CONST. | 38,5000 | ▲ 1,69 | 38,5200 | 37,9200 | 96K | 14:18 |
|
| AENA | 173,1000 | ▲ 0,23 | 173,9000 | 172,1000 | 775K | 14:17 |
|
| ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 22K | 14:12 |
|
| AMADEUS IT | 59,6000 | ▲ 0,07 | 59,6200 | 59,0400 | 78K | 14:18 |
|
| ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 167K | 14:17 |
|
| B. SABADELL | 1,8945 | ▲ 0,5 | 1,9310 | 1,8820 | 36.663K | 14:18 |
|
| BANKINTER | 7,4320 | ▲ 0,51 | 7,4460 | 7,3620 | 489K | 14:18 |
|
| BBVA | 9,8460 | ▼ -0,04 | 9,8900 | 9,7280 | 5.357K | 14:18 |
|
| CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.744K | 14:18 |
|
| CELLNEX | 32,6200 | ▼ -0,61 | 32,8700 | 32,3400 | 299K | 14:17 |
|
| CIE AUTOMOT. | 26,1000 | ▲ 1,56 | 26,1000 | 25,5500 | 25K | 14:10 |
|
| ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 329K | 14:18 |
|
| ENDESA | 17,3700 | ▲ 0,78 | 17,4100 | 17,2400 | 309K | 14:18 |
|
| FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,2000 | 34,4800 | 355K | 14:18 |
|
| FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 130K | 14:17 |
|
| GRIFOLS | 9,3880 | ▲ 5,6 | 9,6460 | 8,9500 | 3.390K | 14:18 |
|
| IBERDROLA | 11,7000 | ▲ 1,08 | 11,7050 | 11,5800 | 2.128K | 14:17 |
|
| INDITEX | 42,9100 | ▲ 0,21 | 43,0000 | 42,3500 | 276K | 14:18 |
|
| INDRA A | 19,2500 | ▲ 6,89 | 20,0400 | 18,4500 | 1.459K | 14:17 |
|
| INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 240K | 14:13 |
|
| INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.691K | 14:18 |
|
| LABORAT.ROVI | 84,4000 | ▲ 1,87 | 85,3500 | 83,8000 | 32K | 14:14 |
|
| LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 42K | 14:14 |
|
| MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 652K | 14:17 |
|
| MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 138K | 14:12 |
|
| MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,6500 | 216K | 14:16 |
|
| NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 |
|
| REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0100 | 15,9100 | 122K | 14:18 |
|
| REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 631K | 14:18 |
|
| SANTANDER | 4,5640 | ▲ 0,74 | 4,5650 | 4,5045 | 12.385K | 14:18 |
|
| SOLARIA | 10,4900 | ▲ 2,04 | 10,5100 | 10,2200 | 593K | 14:18 |
|
| TELEFONICA | 4,2950 | ▲ 0,8 | 4,3000 | 4,2540 | 3.537K | 14:15 |
|
| UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.494K | 14:18 |
|
