Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 111,2000 | 109,4000 | 39K | 15:04 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 230K | 15:04 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 46K | 15:03 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 336K | 15:01 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 140K | 14:56 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,3800 | 81K | 15:02 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,38 | 24,0800 | 23,7500 | 118K | 15:01 | |
B. SABADELL | 1,7185 | ▲ 1,63 | 1,7290 | 1,6885 | 24.251K | 15:04 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 691K | 15:03 | |
BBVA | 10,8050 | ▼ -1,64 | 11,2500 | 10,6300 | 9.196K | 15:03 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,0880 | 6.381K | 15:04 | |
CELLNEX | 31,2200 | ▼ -0,54 | 31,6500 | 31,1600 | 639K | 15:04 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 7K | 14:47 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8900 | 13,7200 | 364K | 15:04 | |
ENDESA | 17,1050 | ▲ 0,29 | 17,1950 | 17,0200 | 419K | 15:03 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 193K | 15:02 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 97K | 15:04 | |
GRIFOLS | 8,4340 | ▲ 0,57 | 8,5700 | 8,4200 | 662K | 15:04 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 2.970K | 15:04 | |
INDITEX | 44,0600 | ▼ -1,14 | 45,1600 | 44,0600 | 378K | 15:04 | |
INDRA A | 18,1000 | ▼ -0,55 | 18,3400 | 18,1000 | 158K | 15:02 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 312K | 15:01 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0450 | 4.652K | 15:03 | |
LABORAT.ROVI | 83,0000 | ▼ -2,35 | 85,0000 | 81,6000 | 36K | 15:00 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,4200 | 71K | 14:47 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.165K | 14:56 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 199K | 15:02 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 136K | 14:59 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 385K | 15:04 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,7300 | 15,5300 | 105K | 15:03 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,9000 | 14,7250 | 1.167K | 15:04 | |
SANTANDER | 4,7435 | ▼ -0,25 | 4,9280 | 4,7285 | 20.912K | 15:04 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5250 | 396K | 15:04 | |
TELEFONICA | 4,2400 | ▲ 0,43 | 4,2560 | 4,2120 | 4.881K | 15:03 | |
UNICAJA | 1,2210 | ▲ 2,18 | 1,2900 | 1,2050 | 20.589K | 15:04 | |