Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 70K | 16:50 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 306K | 16:50 | |
ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 240K | 16:53 | |
AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 32K | 16:50 | |
ALMIRALL | 9,4350 | ▲ 0,59 | 9,4600 | 9,2700 | 120K | 16:50 | |
AMADEUS IT | 65,7000 | ▲ 1,61 | 66,0200 | 64,7800 | 407K | 16:52 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 542K | 16:52 | |
B. SABADELL | 1,8785 | ▼ -1,34 | 1,9000 | 1,8750 | 12.864K | 16:52 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 670K | 16:52 | |
BBVA | 9,9780 | ▼ -2,18 | 10,2350 | 9,9740 | 3.616K | 16:52 | |
CAIXABANK | 4,8430 | ▼ -0,68 | 4,9200 | 4,8410 | 3.597K | 16:53 | |
CELLNEX | 35,0500 | ▲ 0,63 | 35,2000 | 34,6800 | 418K | 16:52 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 27K | 16:41 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 597K | 16:45 | |
ENDESA | 18,2450 | ▲ 0,19 | 18,3350 | 18,1450 | 250K | 16:52 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,7000 | 245K | 16:52 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,1600 | 23,8400 | 163K | 16:46 | |
GRIFOLS | 10,0500 | ▼ -1,28 | 10,2900 | 9,9100 | 2.111K | 16:52 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3200 | 2.321K | 16:52 | |
INDITEX | 43,4700 | ▼ -0,75 | 43,9800 | 43,3400 | 366K | 16:52 | |
INDRA A | 20,2200 | ▲ 0,5 | 20,4000 | 20,1600 | 222K | 16:49 | |
INM.COLONIAL | 6,3600 | ▲ 3,5 | 6,4400 | 6,0950 | 1.102K | 16:52 | |
INT.AIRL.GRP | 2,0680 | ▼ -2,73 | 2,1320 | 2,0650 | 16.269K | 16:52 | |
LABORAT.ROVI | 85,4500 | ▼ -0,35 | 86,9500 | 85,4000 | 32K | 16:48 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 96K | 16:48 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.351K | 16:50 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 302K | 16:51 | |
MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1600 | 11,0000 | 366K | 16:52 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 227K | 16:52 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 252K | 16:51 | |
REPSOL | 14,6450 | ▼ -0,27 | 14,7700 | 14,5200 | 1.722K | 16:52 | |
SANTANDER | 4,8125 | ▲ 0,01 | 4,8450 | 4,8050 | 12.037K | 16:52 | |
SOLARIA | 11,4600 | ▲ 0,35 | 11,6300 | 11,2800 | 600K | 16:52 | |
TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1010 | 7.351K | 16:52 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3190 | 1,3060 | 3.254K | 16:52 | |