Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 118,9000 | 26K | 14:43 | |
AMADEUS IT | 65,7200 | ▼ -0,06 | 66,4600 | 65,3000 | 212K | 14:43 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,68 | 24,4000 | 23,8400 | 148K | 14:44 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 236K | 14:34 | |
B. SABADELL | 1,8495 | ▼ -3,87 | 1,9260 | 1,8230 | 34.345K | 14:44 | |
BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 1.481K | 14:44 | |
BBVA | 9,4160 | ▼ -3,6 | 9,7640 | 9,2900 | 9.829K | 14:44 | |
CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 8.454K | 14:44 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 | |
ENAGAS | 14,5500 | ▲ 1,25 | 14,5500 | 14,3200 | 618K | 14:43 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 10K | 14:34 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1400 | 231K | 14:39 | |
IBERDROLA | 12,4000 | ▲ 1,22 | 12,4200 | 12,1800 | 3.713K | 14:43 | |
INDITEX | 44,2000 | ▲ 0,45 | 44,2100 | 43,5000 | 480K | 14:45 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 5.030K | 14:44 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 765K | 14:43 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 161K | 14:38 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:44 | |
OHLA | 0,4162 | ▼ -1,93 | 0,4276 | 0,4138 | 2.293K | 14:34 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 316K | 14:43 | |
REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4400 | 2.327K | 14:44 | |
SANTANDER | 4,7775 | ▼ -1,52 | 4,8695 | 4,6935 | 18.725K | 14:44 | |
TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 65.563K | 14:44 | |