Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 18K | 09:42 | |
ACERINOX | 9,9950 | ▼ -0,55 | 10,0500 | 9,9550 | 73K | 09:39 | |
ACS CONST. | 41,0600 | ● 0 | 41,3000 | 41,0200 | 14K | 09:42 | |
AENA | 178,4000 | ▼ -0,72 | 179,3000 | 178,3000 | 5K | 09:42 | |
ALMIRALL | 9,7400 | ▼ -0,31 | 9,7550 | 9,6300 | 3K | 09:42 | |
AMADEUS IT | 65,8600 | ▼ -0,18 | 66,1000 | 65,5600 | 26K | 09:42 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9400 | 23,7600 | 13K | 09:40 | |
B. SABADELL | 1,9420 | ▲ 0,1 | 1,9500 | 1,9330 | 3.677K | 09:42 | |
BANKINTER | 8,0840 | ▼ -0,66 | 8,1520 | 8,0740 | 162K | 09:42 | |
BBVA | 9,9560 | ▼ -0,14 | 9,9800 | 9,9040 | 910K | 09:42 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2800 | 5,2500 | 1.471K | 09:42 | |
CELLNEX | 34,3500 | ▲ 1,39 | 34,4000 | 33,9200 | 197K | 09:42 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9900 | ▼ -0,29 | 14,0700 | 13,9400 | 119K | 09:42 | |
ENDESA | 18,0400 | ▼ -0,5 | 18,1450 | 18,0200 | 87K | 09:42 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 20K | 09:36 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2800 | 89K | 09:39 | |
GRIFOLS | 9,1160 | ▼ -0,85 | 9,2320 | 9,1040 | 113K | 09:40 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 12,0000 | 861K | 09:42 | |
INDITEX | 44,1000 | ▼ -0,59 | 44,6300 | 44,0200 | 89K | 09:42 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 21,1600 | 57K | 09:39 | |
INM.COLONIAL | 6,2050 | ▼ -0,48 | 6,2200 | 6,1900 | 44K | 09:40 | |
INT.AIRL.GRP | 2,0010 | ▼ -0,3 | 2,0100 | 1,9995 | 460K | 09:39 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,9000 | 4K | 09:41 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4600 | 2K | 09:26 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 136K | 09:41 | |
MELIA HOTELS | 7,8050 | ▼ -0,83 | 7,8500 | 7,7750 | 58K | 09:41 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 36K | 09:42 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5200 | 9K | 09:34 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,36 | 16,5700 | 16,4900 | 65K | 09:42 | |
REPSOL | 14,9000 | ▲ 0,34 | 15,0000 | 14,8750 | 221K | 09:42 | |
SANTANDER | 4,7980 | ▲ 0,21 | 4,8150 | 4,7900 | 2.205K | 09:43 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,6100 | 94K | 09:42 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2850 | 4,2610 | 878K | 09:42 | |
UNICAJA | 1,3310 | ▼ -0,45 | 1,3400 | 1,3280 | 689K | 09:42 | |