Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 23K | 12:40 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 316K | 12:38 | |
ACS CONST. | 38,5600 | ▲ 0,63 | 38,6200 | 38,2400 | 65K | 12:39 | |
AENA | 172,6000 | ▼ -0,23 | 173,9000 | 172,3000 | 21K | 12:40 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7150 | 8,6250 | 15K | 12:38 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 532K | 12:33 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,85 | 24,3400 | 23,8800 | 281K | 12:39 | |
B. SABADELL | 1,8725 | ▼ -0,9 | 1,8785 | 1,8100 | 33.386K | 12:40 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 610K | 12:40 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0800 | 9,9100 | 4.932K | 12:40 | |
CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 5.171K | 12:40 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 126K | 12:39 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,15 | 26,2000 | 25,8500 | 5K | 12:35 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 205K | 12:39 | |
ENDESA | 17,4200 | ▲ 0,43 | 17,4700 | 17,3600 | 142K | 12:38 | |
FERROVIAL SE | 35,2400 | ▲ 0,57 | 35,2800 | 34,8400 | 179K | 12:40 | |
FLUIDRA | 21,6000 | ▲ 4,45 | 21,7200 | 20,7800 | 241K | 12:40 | |
GRIFOLS | 9,4400 | ▼ -0,84 | 9,5300 | 9,2500 | 1.112K | 12:40 | |
IBERDROLA | 11,6950 | ▲ 0,39 | 11,7550 | 11,6600 | 1.029K | 12:40 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,7000 | 180K | 12:40 | |
INDRA A | 19,6700 | ▲ 0,36 | 20,0200 | 19,5800 | 597K | 12:40 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 264K | 12:28 | |
INT.AIRL.GRP | 2,1360 | ▲ 0,14 | 2,1500 | 2,1220 | 4.836K | 12:40 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 10K | 12:38 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 50K | 12:39 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 826K | 12:40 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 186K | 12:39 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7800 | 10,6700 | 122K | 12:31 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0400 | 23,8600 | 88K | 12:38 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 176K | 12:36 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6300 | 14,5050 | 566K | 12:40 | |
SANTANDER | 4,6580 | ▲ 1,91 | 4,6690 | 4,5915 | 10.468K | 12:40 | |
SOLARIA | 10,7100 | ▲ 3,78 | 10,7200 | 10,2600 | 723K | 12:39 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 2.590K | 12:40 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 6.953K | 12:40 | |