FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 19K | 12:21 |
 
|
| AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 221K | 12:28 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 293K | 12:22 |
|
| ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 119K | 12:27 |
|
| B. SABADELL | 1,8725 | ▲ 0,78 | 1,8725 | 1,8340 | 6.397K | 12:27 |
|
| BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.230K | 12:28 |
|
| BBVA | 9,5100 | ▲ 0,57 | 9,5540 | 9,4160 | 1.601K | 12:28 |
|
| CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.147K | 12:28 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 12:17 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 341K | 12:28 |
|
| ENCE | 3,3580 | ▲ 0,12 | 3,3640 | 3,3440 | 48K | 12:14 |
|
| FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 6K | 12:20 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 89K | 12:28 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.589K | 12:27 |
|
| INDITEX | 45,8800 | ▲ 4,44 | 46,3300 | 45,6200 | 1.353K | 12:28 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.423K | 12:28 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 710K | 12:28 |
|
| MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 166K | 12:22 |
|
| MINOR HOTELS | 4,2700 | ▲ 0,95 | 4,3100 | 4,2550 | 28K | 12:26 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 53K | 12:26 |
|
| OHLA | 0,4150 | ▲ 0,97 | 0,4350 | 0,4144 | 4.091K | 12:23 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8080 | ▼ -0,44 | 1,8280 | 1,8080 | 24K | 12:12 |
|
| REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,2500 | 16,9600 | 515K | 12:28 |
|
| REPSOL | 14,6150 | ▲ 0,31 | 14,6300 | 14,4750 | 345K | 12:28 |
|
| SANTANDER | 4,7155 | ▼ -0,53 | 4,7525 | 4,6655 | 8.378K | 12:28 |
|
| TELEFONICA | 4,4660 | ▲ 0,25 | 4,4800 | 4,4210 | 36.512K | 12:28 |
|
