FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 |
 
|
| AMADEUS IT | 65,9400 | ▲ 0,27 | 66,4600 | 65,3000 | 85K | 09:23 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 |
|
| ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,3600 | 5,3200 | 16K | 09:16 |
|
| B. SABADELL | 1,8885 | ▼ -1,85 | 1,9260 | 1,8840 | 3.374K | 09:24 |
|
| BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 148K | 09:23 |
|
| BBVA | 9,5760 | ▼ -1,97 | 9,7640 | 9,5480 | 1.668K | 09:23 |
|
| CAIXABANK | 5,2520 | ▼ -0,79 | 5,2940 | 5,2500 | 883K | 09:23 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 75K | 09:23 |
|
| ENCE | 3,3700 | ▲ 0,18 | 3,3800 | 3,3600 | 27K | 09:13 |
|
| FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,2800 | 46K | 09:23 |
|
| IBERDROLA | 12,2100 | ▼ -0,33 | 12,2350 | 12,1800 | 470K | 09:23 |
|
| INDITEX | 43,8800 | ▼ -0,27 | 44,2100 | 43,8200 | 98K | 09:24 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,29 | 2,0740 | 2,0520 | 939K | 09:23 |
|
| MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 126K | 09:22 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 28K | 09:20 |
|
| MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 27K | 09:22 |
|
| OHLA | 0,4230 | ▼ -0,33 | 0,4276 | 0,4230 | 103K | 09:22 |
|
| PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 |
|
| PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 49K | 09:21 |
|
| REPSOL | 14,5950 | ▼ -1,55 | 14,7650 | 14,5550 | 641K | 09:23 |
|
| SANTANDER | 4,8280 | ▼ -0,47 | 4,8695 | 4,8240 | 2.404K | 09:24 |
|
| TELEFONICA | 4,3980 | ▲ 0,8 | 4,4010 | 4,3620 | 2.792K | 09:23 |
|
