Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:25 | |
ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 97K | 11:18 | |
ACS CONST. | 39,7000 | ▲ 0,56 | 39,7600 | 39,3200 | 84K | 11:26 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 13K | 11:26 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,2700 | 62K | 11:23 | |
AMADEUS IT | 65,5600 | ▲ 1,39 | 65,6200 | 64,7800 | 192K | 11:26 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 23,9400 | 23,6400 | 177K | 11:25 | |
B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8750 | 6.328K | 11:26 | |
BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5360 | 363K | 11:24 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.418K | 11:26 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8420 | 1.752K | 11:26 | |
CELLNEX | 34,9900 | ▲ 0,46 | 35,0600 | 34,6800 | 162K | 11:25 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,2200 | ▼ -0,14 | 14,2700 | 14,1400 | 272K | 11:26 | |
ENDESA | 18,2250 | ▲ 0,08 | 18,2600 | 18,1450 | 96K | 11:25 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 72K | 11:26 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8800 | 99K | 11:15 | |
GRIFOLS | 9,9960 | ▼ -1,81 | 10,2900 | 9,9480 | 1.055K | 11:25 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 738K | 11:26 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 173K | 11:25 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,3600 | 20,1600 | 132K | 11:26 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 306K | 11:20 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 10.053K | 11:26 | |
LABORAT.ROVI | 86,4000 | ▲ 0,76 | 86,5000 | 85,9500 | 13K | 11:25 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,8000 | 33K | 11:22 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 569K | 11:26 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 88K | 11:19 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 129K | 11:26 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5650 | 779K | 11:26 | |
SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 4.673K | 11:26 | |
SOLARIA | 11,4100 | ▼ -0,09 | 11,6300 | 11,2800 | 386K | 11:26 | |
TELEFONICA | 4,1130 | ▼ -0,94 | 4,1570 | 4,1130 | 3.375K | 11:26 | |
UNICAJA | 1,3170 | ▲ 0,84 | 1,3190 | 1,3060 | 1.169K | 11:24 | |