FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 112,9000 | 205K | 12:13 |
 
|
| AMADEUS IT | 64,5600 | ▼ -0,65 | 64,5600 | 63,9200 | 61K | 12:11 |
|
| ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 94K | 12:13 |
|
| ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 98K | 12:09 |
|
| B. SABADELL | 1,9195 | ▲ 0,47 | 1,9195 | 1,8950 | 4.561K | 12:13 |
|
| BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 668K | 12:12 |
|
| BBVA | 9,9780 | ▼ -0,57 | 9,9800 | 9,9060 | 1.231K | 12:13 |
|
| CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 3.097K | 12:13 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 |
|
| ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 457K | 12:13 |
|
| ENCE | 3,5700 | ▲ 2,53 | 3,6080 | 3,4240 | 412K | 12:08 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 5K | 12:05 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 88K | 12:09 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 2.242K | 12:11 |
|
| INDITEX | 44,3300 | ● 0 | 44,5600 | 44,0000 | 288K | 12:13 |
|
| INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.973K | 12:13 |
|
| MAPFRE | 2,2120 | ▼ -0,18 | 2,2120 | 2,1760 | 1.183K | 12:13 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7000 | 7,5200 | 152K | 12:08 |
|
| MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 179K | 12:11 |
|
| OHLA | 0,4120 | ▼ -3,33 | 0,4200 | 0,4060 | 2.997K | 12:12 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 33K | 12:13 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 117K | 12:13 |
|
| REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 754K | 12:13 |
|
| SANTANDER | 4,7360 | ▼ -0,99 | 4,7485 | 4,7035 | 6.817K | 12:13 |
|
| TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.401K | 12:13 |
|
