Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 27K | 11:48 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 178K | 11:49 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8800 | 58K | 11:42 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 5.127K | 11:49 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 208K | 11:45 | |
BBVA | 9,6940 | ▼ -0,31 | 9,7480 | 9,6800 | 1.279K | 11:49 | |
CAIXABANK | 4,8960 | ▼ -0,41 | 4,9460 | 4,8950 | 930K | 11:49 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 1.923K | 11:45 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 285K | 11:49 | |
ENCE | 3,5780 | ▲ 1,59 | 3,5800 | 3,5300 | 294K | 11:49 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 338K | 11:48 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 829K | 11:48 | |
INDITEX | 43,1000 | ▼ -0,74 | 43,5700 | 43,0900 | 191K | 11:48 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 4.008K | 11:49 | |
MAPFRE | 2,3020 | ▼ -0,43 | 2,3200 | 2,3020 | 745K | 11:45 | |
MELIA HOTELS | 7,6950 | ▼ -2,47 | 7,9200 | 7,6900 | 287K | 11:45 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 213K | 11:49 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 2K | 11:21 | |
OHLA | 0,4370 | ▲ 1,39 | 0,4400 | 0,4300 | 2.094K | 11:48 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 86K | 11:49 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8800 | 563K | 11:49 | |
SANTANDER | 4,7080 | ▼ -1 | 4,7555 | 4,7070 | 4.648K | 11:49 | |
TELEFONICA | 4,0800 | ▼ -1,43 | 4,1450 | 4,0690 | 9.909K | 11:49 | |