Ibex Small Cap
Ibex Small Cap
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 21,7500 | ▼ -0,23 | 21,8000 | 21,7500 | 2K | 09:01 |
 
|
| AMPER | 0,1136 | ▲ 0,35 | 0,1136 | 0,1136 | 8K | 09:00 |
|
| ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 |
|
| AUDAX RENOV | 1,9600 | ● 0 | 1,9600 | 1,9600 | 13K | 09:00 |
|
| AZKOYEN | 6,5000 | ▼ -1,22 | 6,5000 | 6,5000 | 0K | 09:00 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| EDREAMS ODIGEO | 7,0600 | ▼ -0,56 | 7,0600 | 7,0600 | 3K | 09:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5050 | 3,5050 | 4K | 09:00 |
|
| EZENTIS | 0,2040 | ● 0 | 0,2060 | 0,2040 | 303K | 09:02 |
|
| G.E.SAN JOSE | 4,6500 | ▲ 0,43 | 4,6500 | 4,6500 | 0K | 09:00 |
|
| GL. DOMINION | 3,5450 | ● 0 | 3,5450 | 3,5250 | 5K | 09:00 |
|
| LAR ESPAÑA REAL | 7,0500 | ▲ 0,28 | 7,0500 | 7,0500 | 1K | 09:00 |
|
| LINGOTES ESP | 7,4000 | ▼ -0,54 | 7,4000 | 7,4000 | 0K | 09:00 |
|
| METROVACESA, S.A. | 8,8500 | ▲ 2,19 | 8,8500 | 8,8100 | 0K | 09:02 |
|
| MIQUEL COST. | 13,1500 | ▲ 1,15 | 13,1500 | 13,1500 | 0K | 09:00 |
|
| NEXTIL | 0,3100 | ▲ 0,32 | 0,3240 | 0,3100 | 629K | 17:35 |
|
| OHLA | 0,4276 | ▲ 0,75 | 0,4276 | 0,4276 | 11K | 09:00 |
|
| ORYZON GENOMICS | 2,0050 | ▲ 0,25 | 2,0150 | 2,0000 | 8K | 09:01 |
|
| PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 |
|
| PROSE. CASH | 0,5140 | ▼ -0,77 | 0,5140 | 0,5110 | 6K | 09:00 |
|
| REALIA | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 09:00 |
|
| SOLARIA | 12,1000 | ▼ -0,98 | 12,2000 | 12,0100 | 32K | 09:03 |
|
| TALGO | 4,3800 | ▼ -0,79 | 4,3800 | 4,3800 | 3K | 09:00 |
|
| TUBACEX | 3,2350 | ▼ -0,46 | 3,2350 | 3,2250 | 16K | 09:00 |
|
