Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 50K | 11:13 | |
AMADEUS IT | 65,0800 | ▲ 1,66 | 65,3600 | 63,7600 | 81K | 11:15 | |
ARCEL.MITTAL | 23,6700 | ▲ 2,07 | 23,9200 | 23,0300 | 198K | 11:12 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 77K | 11:11 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 6.770K | 11:15 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1400 | 7,9000 | 439K | 11:15 | |
BBVA | 9,8800 | ▲ 1,17 | 9,8920 | 9,7400 | 3.816K | 11:15 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2240 | 5,1180 | 1.844K | 11:15 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.507K | 11:10 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 224K | 11:12 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4080 | 3,3820 | 76K | 11:12 | |
FCC | 15,0200 | ▲ 2,18 | 15,0400 | 14,8800 | 9K | 11:13 | |
FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,4400 | 35,9200 | 77K | 11:15 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0650 | 11,9050 | 1.091K | 11:15 | |
INDITEX | 44,1200 | ▲ 1,24 | 44,2200 | 43,5600 | 209K | 11:16 | |
INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 3.868K | 11:15 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2200 | 2,1800 | 292K | 11:13 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,7900 | 7,6250 | 104K | 11:13 | |
MINOR HOTELS | 4,3850 | ▲ 1,62 | 4,3900 | 4,3000 | 15K | 11:07 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,5400 | 24,3200 | 192K | 11:14 | |
OHLA | 0,4322 | ▲ 3,99 | 0,4322 | 0,4150 | 1.821K | 11:15 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7580 | ▼ -0,79 | 1,7740 | 1,7500 | 16K | 11:12 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3700 | 16,1900 | 75K | 11:15 | |
REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 528K | 11:14 | |
SANTANDER | 4,7685 | ▲ 1,7 | 4,7685 | 4,6710 | 3.638K | 11:15 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2250 | 4,1800 | 1.085K | 11:15 | |