Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 17K | 11:05 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 41K | 11:05 | |
ACS CONST. | 39,0600 | ▼ -0,96 | 39,6000 | 38,7400 | 133K | 11:07 | |
AENA | 179,7000 | ▼ -0,61 | 181,9000 | 179,1000 | 84K | 11:07 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 | |
AMADEUS IT | 64,3000 | ▼ -0,03 | 64,3200 | 63,7200 | 98K | 11:07 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 84K | 11:06 | |
B. SABADELL | 1,9040 | ▲ 1,63 | 1,9050 | 1,8785 | 7.551K | 11:07 | |
BANKINTER | 7,6460 | ▲ 0,45 | 7,6600 | 7,6140 | 112K | 11:07 | |
BBVA | 10,0700 | ▲ 1,72 | 10,0750 | 9,9340 | 1.894K | 11:07 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 857K | 11:07 | |
CELLNEX | 34,1200 | ▲ 0,86 | 34,1600 | 33,7300 | 55K | 11:07 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,4500 | 2K | 10:53 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 93K | 11:07 | |
ENDESA | 18,0400 | ▲ 0,47 | 18,0900 | 17,9650 | 390K | 11:07 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,1600 | 1.864K | 11:06 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 48K | 10:56 | |
GRIFOLS | 10,4100 | ▲ 5,71 | 10,4100 | 9,7220 | 3.736K | 11:07 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 914K | 11:07 | |
INDITEX | 43,6500 | ▲ 0,39 | 43,8300 | 43,4200 | 97K | 11:07 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 78K | 11:07 | |
INM.COLONIAL | 6,0200 | ▲ 2,03 | 6,0200 | 5,8900 | 1.275K | 11:07 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 3.449K | 11:07 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 19K | 11:04 | |
LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,5400 | 59K | 11:06 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3360 | 2,3080 | 655K | 11:05 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8250 | 7,7550 | 135K | 11:07 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8400 | 10,7400 | 61K | 11:01 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7800 | 59K | 11:07 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 110K | 11:07 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 437K | 11:07 | |
SANTANDER | 4,8275 | ▲ 1,58 | 4,8285 | 4,7710 | 7.757K | 11:07 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6000 | 11,4500 | 367K | 11:06 | |
TELEFONICA | 4,1880 | ▲ 1,31 | 4,2080 | 4,1300 | 4.667K | 11:07 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 1.754K | 11:05 | |