FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 18K | 12:00 |
 
|
| AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 212K | 12:00 |
|
| ARCEL.MITTAL | 23,4200 | ▼ -1,64 | 23,8000 | 23,3200 | 241K | 11:57 |
|
| ATRESMEDIA | 5,3600 | ▲ 0,75 | 5,3900 | 5,3100 | 95K | 11:57 |
|
| B. SABADELL | 1,8615 | ▲ 0,19 | 1,8615 | 1,8340 | 4.924K | 12:00 |
|
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.179K | 12:00 |
|
| BBVA | 9,4940 | ▲ 0,4 | 9,5540 | 9,4160 | 1.463K | 12:00 |
|
| CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 2.719K | 12:00 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,6800 | 14,5600 | 233K | 12:00 |
|
| ENCE | 3,3640 | ▲ 0,3 | 3,3640 | 3,3440 | 42K | 11:59 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 3K | 11:35 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1400 | 82K | 11:59 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.498K | 12:00 |
|
| INDITEX | 45,9200 | ▲ 4,53 | 46,3300 | 45,6200 | 1.315K | 12:00 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.018K | 11:57 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2080 | 2,1900 | 320K | 11:56 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1400 | 8,0450 | 115K | 11:56 |
|
| MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 21K | 11:57 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 45K | 11:58 |
|
| OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.929K | 11:58 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 19K | 11:50 |
|
| REDEIA CORPORACION | 17,2500 | ▲ 1,83 | 17,2500 | 16,9600 | 462K | 12:00 |
|
| REPSOL | 14,6050 | ▲ 0,24 | 14,6300 | 14,4750 | 323K | 11:59 |
|
| SANTANDER | 4,7130 | ▼ -0,59 | 4,7525 | 4,6655 | 7.992K | 12:00 |
|
| TELEFONICA | 4,4620 | ▲ 0,16 | 4,4800 | 4,4210 | 36.372K | 12:00 |
|
