FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:42 |
 
|
| AMADEUS IT | 61,4400 | ▼ -0,26 | 62,3000 | 60,9400 | 142K | 11:46 |
|
| ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 91K | 11:46 |
|
| ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 34K | 11:44 |
|
| B. SABADELL | 1,8625 | ▲ 3,5 | 1,9270 | 1,8490 | 53.583K | 11:46 |
|
| BANKINTER | 7,4940 | ▼ -0,29 | 7,5740 | 7,4760 | 286K | 11:44 |
|
| BBVA | 9,6940 | ▼ -5,79 | 9,8480 | 9,6140 | 12.607K | 11:46 |
|
| CAIXABANK | 4,8620 | ▼ -1,22 | 4,9430 | 4,8520 | 3.110K | 11:44 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.418K | 11:36 |
|
| ENAGAS | 14,1500 | ▲ 0,14 | 14,1700 | 14,0700 | 132K | 11:46 |
|
| ENCE | 3,4200 | ▲ 0,29 | 3,4580 | 3,4140 | 201K | 11:46 |
|
| FCC | 13,2000 | ▼ -1,05 | 13,4000 | 13,0600 | 6K | 11:38 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 132K | 11:43 |
|
| IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8600 | 1.108K | 11:46 |
|
| INDITEX | 42,6800 | ▼ -2,15 | 43,4900 | 42,6600 | 3.809K | 11:46 |
|
| INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1170 | 5.052K | 11:46 |
|
| MAPFRE | 2,2880 | ▼ -0,95 | 2,3180 | 2,2880 | 644K | 11:38 |
|
| MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 116K | 11:46 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 89K | 11:41 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 |
|
| OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3960 | 1.444K | 11:44 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6340 | ▼ -0,37 | 1,6540 | 1,6320 | 91K | 11:20 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 114K | 11:45 |
|
| REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 692K | 11:44 |
|
| SANTANDER | 4,7355 | ▼ -0,75 | 4,7960 | 4,7265 | 6.806K | 11:46 |
|
| TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.002K | 11:46 |
|
