Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 112,9000 | 212K | 12:33 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 136K | 12:28 | |
ACS CONST. | 39,9600 | ▲ 0,55 | 40,1400 | 39,1600 | 25.646K | 12:33 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 17K | 12:33 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 22K | 12:32 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:29 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
B. SABADELL | 1,9220 | ▲ 0,6 | 1,9225 | 1,8950 | 4.818K | 12:34 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 690K | 12:33 | |
BBVA | 9,9780 | ▼ -0,57 | 9,9820 | 9,9060 | 1.273K | 12:34 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 3.562K | 12:34 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 137K | 12:34 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 5K | 12:27 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 479K | 12:34 | |
ENDESA | 18,0500 | ▼ -0,93 | 18,1600 | 18,0000 | 168K | 12:34 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 94K | 12:33 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 70K | 12:26 | |
GRIFOLS | 9,1000 | ▼ -0,55 | 9,1300 | 8,9500 | 789K | 12:33 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.295K | 12:34 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 295K | 12:34 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 69K | 12:32 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 180K | 12:29 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 4.090K | 12:34 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,6500 | 89,1500 | 10K | 12:34 | |
LOGISTA | 26,5600 | ● 0 | 26,6000 | 26,1800 | 60K | 12:29 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2140 | 2,1760 | 1.302K | 12:32 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 157K | 12:34 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6500 | 10,4900 | 79K | 12:33 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 135K | 12:33 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7400 | 790K | 12:34 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 7.109K | 12:34 | |
SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 560K | 12:32 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.449K | 12:34 | |
UNICAJA | 1,3390 | ▼ -0,81 | 1,3540 | 1,3230 | 3.835K | 12:34 | |