Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,1000 | ▲ 1,89 | 113,7000 | 111,5000 | 36K | 11:39 | |
AMADEUS IT | 60,4600 | ▼ -0,72 | 61,1400 | 60,3800 | 83K | 11:36 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 133K | 11:38 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 33K | 11:34 | |
B. SABADELL | 1,8665 | ▲ 0,35 | 1,8840 | 1,8280 | 22.456K | 11:39 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 518K | 11:37 | |
BBVA | 9,8740 | ▲ 0,92 | 9,9300 | 9,7280 | 3.441K | 11:39 | |
CAIXABANK | 4,9770 | ▲ 0,85 | 4,9850 | 4,9330 | 3.365K | 11:39 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.647K | 11:37 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8600 | 13,7500 | 100K | 11:38 | |
ENCE | 3,4040 | ▲ 0,65 | 3,4140 | 3,3680 | 203K | 11:39 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 11:34 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,4400 | 34,1600 | 114K | 11:37 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6200 | 11,5050 | 1.640K | 11:39 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 179K | 11:39 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 8.873K | 11:39 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 614K | 11:39 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 110K | 11:39 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,0400 | 23,8600 | 93K | 11:38 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1100 | 10K | 11:25 | |
OHLA | 0,3538 | ▲ 0,74 | 0,3580 | 0,3528 | 1.718K | 11:38 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6240 | 62K | 11:30 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,8000 | 179K | 11:39 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3450 | 516K | 11:37 | |
SANTANDER | 4,5745 | ▲ 0,2 | 4,6000 | 4,5430 | 4.582K | 11:39 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 2.822K | 11:39 | |