FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 14K | 10:15 |
 
|
| AMADEUS IT | 63,8400 | ▲ 0,28 | 64,2200 | 62,7800 | 89K | 10:18 |
|
| ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 164K | 10:18 |
|
| ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 144K | 10:13 |
|
| B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.397K | 10:17 |
|
| BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 262K | 10:17 |
|
| BBVA | 9,9200 | ▼ -0,16 | 9,9500 | 9,8800 | 967K | 10:17 |
|
| CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.957K | 10:18 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 10:12 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9400 | 13,7800 | 248K | 10:17 |
|
| ENCE | 3,4620 | ▼ -1,03 | 3,4900 | 3,4620 | 64K | 10:17 |
|
| FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 55K | 10:18 |
|
| IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 1.095K | 10:18 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,5000 | 155K | 10:18 |
|
| INT.AIRL.GRP | 1,9850 | ▼ -2,7 | 2,0050 | 1,9770 | 8.235K | 10:19 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 242K | 10:11 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 71K | 10:16 |
|
| MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,3750 | 4,2750 | 19K | 10:15 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 80K | 10:18 |
|
| OHLA | 0,4236 | ▲ 2,42 | 0,4270 | 0,4120 | 1.965K | 10:18 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 |
|
| PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 41K | 10:15 |
|
| REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 298K | 10:18 |
|
| SANTANDER | 4,7380 | ▼ -0,49 | 4,7575 | 4,7255 | 2.369K | 10:18 |
|
| TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 1.469K | 10:18 |
|
