Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,4 | 121,5000 | 118,7000 | 18K | 10:37 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3300 | 70K | 10:42 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8200 | 23K | 10:43 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 16K | 10:40 | |
ALMIRALL | 9,7700 | ▲ 6,66 | 9,9600 | 9,1450 | 333K | 10:45 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 46K | 10:44 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9400 | 23,7700 | 89K | 10:36 | |
B. SABADELL | 1,8520 | ▼ -0,96 | 1,8650 | 1,8445 | 4.053K | 10:44 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,5180 | 160K | 10:42 | |
BBVA | 9,6920 | ▼ -0,19 | 9,7440 | 9,6500 | 1.164K | 10:44 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8870 | 800K | 10:44 | |
CELLNEX | 33,0100 | ▼ -1,4 | 33,5100 | 32,8800 | 85K | 10:44 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 5K | 10:45 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 131K | 10:44 | |
ENDESA | 17,8350 | ▼ -0,86 | 17,9900 | 17,7900 | 96K | 10:45 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 99K | 10:41 | |
FLUIDRA | 23,0800 | ▼ -0,94 | 23,2400 | 22,9400 | 103K | 10:45 | |
GRIFOLS | 9,5200 | ▲ 1,1 | 9,5680 | 9,4500 | 470K | 10:45 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 1.608K | 10:45 | |
INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 102K | 10:44 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 101K | 10:45 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8400 | 5,7750 | 108K | 10:44 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1490 | 2,1180 | 2.094K | 10:44 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,3500 | 82,6000 | 8K | 10:41 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 94K | 10:44 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 261K | 10:39 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8200 | 7,7150 | 76K | 10:41 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6700 | 56K | 10:37 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 76K | 10:44 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 55K | 10:36 | |
REPSOL | 14,8650 | ▲ 0,17 | 14,8650 | 14,7850 | 195K | 10:44 | |
SANTANDER | 4,7585 | ▲ 0,51 | 4,7635 | 4,7145 | 2.549K | 10:44 | |
SOLARIA | 11,1800 | ▲ 0,18 | 11,2800 | 11,0600 | 274K | 10:44 | |
TELEFONICA | 4,1240 | ▲ 0,34 | 4,1280 | 4,1050 | 1.116K | 10:44 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2840 | 1,2710 | 1.670K | 10:45 | |