FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▼ -1,62 | 122,2000 | 120,7000 | 9K | 09:25 |
 
|
| AMADEUS IT | 65,6600 | ▼ -0,58 | 65,8600 | 65,4000 | 27K | 09:25 |
|
| ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 |
|
| ATRESMEDIA | 4,9700 | ▼ -0,3 | 5,0200 | 4,9550 | 39K | 09:25 |
|
| B. SABADELL | 1,9165 | ▲ 0,97 | 1,9180 | 1,9050 | 2.216K | 09:25 |
|
| BANKINTER | 7,8960 | ▲ 0,43 | 7,9140 | 7,8700 | 85K | 09:25 |
|
| BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 303K | 09:24 |
|
| CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0340 | 665K | 09:25 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 1.777K | 09:19 |
|
| ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 273K | 09:25 |
|
| ENCE | 3,4880 | ▲ 0,63 | 3,4880 | 3,4440 | 34K | 09:19 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,82 | 36,5000 | 36,2200 | 29K | 09:24 |
|
| IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,2150 | 394K | 09:25 |
|
| INDITEX | 43,3400 | ▲ 0,07 | 43,3900 | 43,1100 | 66K | 09:25 |
|
| INT.AIRL.GRP | 2,0390 | ▲ 0,2 | 2,0510 | 2,0300 | 851K | 09:25 |
|
| MAPFRE | 2,2720 | ▲ 0,09 | 2,2800 | 2,2600 | 627K | 09:25 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8000 | 7,7600 | 20K | 09:20 |
|
| NATURGY | 24,9200 | ▼ -0,4 | 24,9600 | 24,8600 | 21K | 09:24 |
|
| NH HOTEL | 4,6200 | ▲ 3,94 | 4,6200 | 4,3950 | 34K | 09:24 |
|
| OHLA | 0,4088 | ▼ -0,29 | 0,4118 | 0,4084 | 97K | 09:04 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 |
|
| PROSEGUR | 1,7140 | ▼ -1,04 | 1,7180 | 1,7100 | 9K | 09:17 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -1,14 | 16,6000 | 16,4200 | 47K | 09:25 |
|
| REPSOL | 14,7750 | ▼ -0,71 | 14,8950 | 14,7350 | 217K | 09:25 |
|
| SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8350 | 898K | 09:25 |
|
| TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1930 | 858K | 09:25 |
|
