FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,5000 | ▲ 2,97 | 117,6000 | 111,5000 | 117K | 16:28 |
 
|
| AMADEUS IT | 59,6800 | ▼ -2,3 | 61,1400 | 59,4400 | 335K | 16:30 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 0,12 | 24,6800 | 24,1800 | 238K | 16:28 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 |
|
| B. SABADELL | 1,8735 | ▲ 0,4 | 1,8860 | 1,8280 | 53.106K | 16:30 |
|
| BANKINTER | 7,3760 | ▼ -2,28 | 7,5800 | 7,3320 | 1.756K | 16:30 |
|
| BBVA | 9,8240 | ▲ 0,27 | 9,9640 | 9,7280 | 9.519K | 16:31 |
|
| CAIXABANK | 4,7790 | ▼ -3,38 | 4,9870 | 4,7540 | 12.667K | 16:30 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.494K | 16:25 |
|
| ENAGAS | 14,0600 | ▲ 2,11 | 14,1500 | 13,7500 | 545K | 16:30 |
|
| ENCE | 3,4000 | ▲ 0,41 | 3,4180 | 3,3680 | 345K | 16:30 |
|
| FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 |
|
| FERROVIAL SE | 34,2800 | ▲ 0,47 | 34,6200 | 34,0800 | 392K | 16:30 |
|
| IBERDROLA | 11,5400 | ▼ -0,52 | 11,6950 | 11,5050 | 7.153K | 16:30 |
|
| INDITEX | 42,6400 | ▲ 0,12 | 42,8800 | 42,3600 | 753K | 16:30 |
|
| INT.AIRL.GRP | 2,0850 | ▼ -0,19 | 2,1140 | 2,0750 | 14.949K | 16:30 |
|
| MAPFRE | 2,2560 | ▼ -0,35 | 2,2700 | 2,2460 | 1.710K | 16:27 |
|
| MELIA HOTELS | 7,4550 | ▲ 0,81 | 7,4900 | 7,3100 | 288K | 16:29 |
|
| NATURGY | 24,0400 | ▲ 0,67 | 24,3400 | 23,8600 | 273K | 16:29 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 |
|
| OHLA | 0,3598 | ▲ 2,51 | 0,3622 | 0,3528 | 3.708K | 16:29 |
|
| PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 |
|
| PROSEGUR | 1,6320 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:09 |
|
| REDEIA CORPORACION | 15,8700 | ▼ -0,38 | 16,0700 | 15,7800 | 418K | 16:30 |
|
| REPSOL | 14,3950 | ▼ -0,21 | 14,4850 | 14,3100 | 1.392K | 16:30 |
|
| SANTANDER | 4,5345 | ▼ -0,97 | 4,6000 | 4,5140 | 15.369K | 16:30 |
|
| TELEFONICA | 4,2580 | ▲ 0,59 | 4,2790 | 4,2280 | 6.610K | 16:30 |
|
