Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:22 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1300 | 120K | 11:25 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 37K | 11:20 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 19K | 11:25 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 38K | 11:24 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9400 | 65,4000 | 59K | 11:24 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,9100 | 36K | 11:25 | |
B. SABADELL | 1,9265 | ▲ 1,53 | 1,9270 | 1,9050 | 8.173K | 11:25 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 206K | 11:24 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0000 | 956K | 11:25 | |
CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 2.018K | 11:25 | |
CELLNEX | 34,0500 | ▼ -1,3 | 34,5600 | 33,8700 | 202K | 11:24 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,18 | 27,5500 | 27,2000 | 8K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 667K | 11:25 | |
ENDESA | 18,1500 | ▼ -0,6 | 18,2900 | 18,0600 | 134K | 11:22 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 127K | 11:25 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 44K | 11:25 | |
GRIFOLS | 9,5820 | ▼ -3,09 | 9,8760 | 9,5520 | 1.130K | 11:25 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.170K | 11:25 | |
INDITEX | 43,3400 | ▲ 0,07 | 43,4300 | 43,1100 | 131K | 11:25 | |
INDRA A | 20,6000 | ▲ 0,49 | 20,6400 | 20,4400 | 65K | 11:25 | |
INM.COLONIAL | 6,1550 | ▼ -0,08 | 6,1600 | 6,0900 | 173K | 11:21 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.386K | 11:25 | |
LABORAT.ROVI | 88,2500 | ▲ 0,06 | 88,7500 | 87,9500 | 5K | 11:22 | |
LOGISTA | 26,5600 | ● 0 | 26,5800 | 26,3000 | 43K | 11:17 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.578K | 11:25 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 76K | 11:24 | |
MERLIN PROP. | 10,6000 | ▲ 0,47 | 10,6200 | 10,4100 | 151K | 11:25 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 49K | 11:22 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 166K | 11:24 | |
REPSOL | 14,7600 | ▼ -0,81 | 14,8950 | 14,7300 | 478K | 11:25 | |
SANTANDER | 4,8375 | ▼ -0,09 | 4,8640 | 4,8265 | 2.965K | 11:25 | |
SOLARIA | 10,4600 | ▼ -3,15 | 10,6000 | 10,4100 | 450K | 11:24 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.969K | 11:25 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 1.168K | 11:24 | |