FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 20K | 11:25 |
 
|
| AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 248K | 11:24 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 224K | 11:26 |
|
| ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 174K | 11:23 |
|
| B. SABADELL | 1,9145 | ▼ -0,34 | 1,9340 | 1,9130 | 3.688K | 11:26 |
|
| BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9220 | 352K | 11:26 |
|
| BBVA | 9,8920 | ▼ -0,44 | 9,9500 | 9,8800 | 1.313K | 11:26 |
|
| CAIXABANK | 5,1640 | ▼ -0,35 | 5,2120 | 5,1600 | 2.329K | 11:26 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.778K | 11:20 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 361K | 11:25 |
|
| ENCE | 3,4520 | ▼ -1,32 | 3,4900 | 3,4520 | 110K | 11:19 |
|
| FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 775K | 11:25 |
|
| IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.569K | 11:26 |
|
| INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,5000 | 196K | 11:25 |
|
| INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9735 | 10.592K | 11:25 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2020 | 485K | 11:23 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 |
|
| MINOR HOTELS | 4,3600 | ▼ -1,25 | 4,4350 | 4,2750 | 24K | 11:25 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,7600 | 24,3600 | 115K | 11:25 |
|
| OHLA | 0,4216 | ▲ 1,93 | 0,4270 | 0,4120 | 2.281K | 11:13 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 |
|
| PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 67K | 11:22 |
|
| REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 469K | 11:25 |
|
| SANTANDER | 4,7290 | ▼ -0,68 | 4,7575 | 4,7255 | 3.276K | 11:26 |
|
| TELEFONICA | 4,2150 | ▲ 0,09 | 4,2370 | 4,1900 | 2.017K | 11:26 |
|
