FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 11:16 |
 
|
| AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 80K | 11:17 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 50K | 11:16 |
|
| ATRESMEDIA | 4,9400 | ▲ 0,3 | 4,9800 | 4,9350 | 121K | 11:10 |
|
| B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 31.088K | 11:16 |
|
| BANKINTER | 7,8920 | ▲ 1,15 | 7,9180 | 7,7640 | 365K | 11:17 |
|
| BBVA | 9,9680 | ▲ 0,36 | 10,0200 | 9,9140 | 932K | 11:17 |
|
| CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9680 | 3.961K | 11:16 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 |
|
| ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 279K | 11:17 |
|
| ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 132K | 11:13 |
|
| FCC | 13,9000 | ▼ -0,43 | 13,9600 | 13,8000 | 2K | 11:17 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,38 | 36,6200 | 36,2200 | 238K | 11:17 |
|
| IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 826K | 11:17 |
|
| INDITEX | 43,5400 | ▲ 0,25 | 43,8100 | 43,3600 | 111K | 11:17 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0480 | 2.454K | 11:17 |
|
| MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.587K | 11:16 |
|
| MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 74K | 11:14 |
|
| NATURGY | 24,7600 | ▼ -0,88 | 24,9600 | 24,7200 | 71K | 11:17 |
|
| NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 |
|
| OHLA | 0,4130 | ▼ -3,14 | 0,4210 | 0,4120 | 3.503K | 11:17 |
|
| PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 |
|
| PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 142K | 11:17 |
|
| REPSOL | 14,8450 | ▼ -0,77 | 14,9900 | 14,8200 | 601K | 11:16 |
|
| SANTANDER | 4,8400 | ▼ -0,78 | 4,8600 | 4,8295 | 4.199K | 11:16 |
|
| TELEFONICA | 4,2220 | ▲ 0,86 | 4,2540 | 4,2080 | 8.280K | 11:17 |
|
