Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 122,2000 | 120,7000 | 8K | 09:11 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1900 | 12K | 09:11 | |
ACS CONST. | 39,1800 | ▼ -0,91 | 39,5600 | 39,1600 | 11K | 09:14 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 177,6000 | 2K | 09:14 | |
ALMIRALL | 9,5100 | ▼ -0,05 | 9,5200 | 9,5000 | 4K | 09:13 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,8600 | 65,4000 | 25K | 09:16 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9105 | ▲ 0,69 | 1,9125 | 1,9050 | 1.682K | 09:16 | |
BANKINTER | 7,8820 | ▲ 0,25 | 7,9140 | 7,8700 | 62K | 09:16 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 284K | 09:16 | |
CAIXABANK | 5,0420 | ▼ -0,24 | 5,0880 | 5,0360 | 616K | 09:17 | |
CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 34,0200 | 69K | 09:17 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9300 | 216K | 09:16 | |
ENDESA | 18,1200 | ▼ -0,77 | 18,2900 | 18,1200 | 44K | 09:15 | |
FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,2600 | 22K | 09:16 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,2400 | 9K | 09:11 | |
GRIFOLS | 9,6360 | ▼ -2,55 | 9,8760 | 9,6200 | 420K | 09:16 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,2400 | 343K | 09:17 | |
INDITEX | 43,2500 | ▼ -0,14 | 43,3800 | 43,1100 | 50K | 09:16 | |
INDRA A | 20,5000 | ● 0 | 20,6000 | 20,4800 | 15K | 09:15 | |
INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,1000 | 43K | 09:15 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 736K | 09:16 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,4500 | 88,2500 | 1K | 09:09 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3800 | 11K | 09:16 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2600 | 563K | 09:16 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 | |
MERLIN PROP. | 10,4600 | ▼ -0,85 | 10,5300 | 10,4500 | 8K | 09:15 | |
NATURGY | 24,9000 | ▼ -0,48 | 24,9600 | 24,9000 | 10K | 09:16 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4900 | 22K | 09:16 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7700 | 181K | 09:16 | |
SANTANDER | 4,8420 | ● 0 | 4,8640 | 4,8420 | 768K | 09:16 | |
SOLARIA | 10,5400 | ▼ -2,41 | 10,6000 | 10,4600 | 164K | 09:16 | |
TELEFONICA | 4,2120 | ▼ -0,52 | 4,2420 | 4,2100 | 676K | 09:16 | |
UNICAJA | 1,3360 | ▲ 0,23 | 1,3400 | 1,3330 | 288K | 09:16 | |