FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 47K | 14:18 |
 
|
| AMADEUS IT | 62,4600 | ▲ 0,61 | 62,4800 | 61,8200 | 138K | 14:20 |
|
| ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 500K | 14:02 |
|
| ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:10 |
|
| B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 17.100K | 14:21 |
|
| BANKINTER | 7,4860 | ▲ 0,56 | 7,5120 | 7,4260 | 310K | 14:21 |
|
| BBVA | 9,7740 | ▲ 1,81 | 9,8180 | 9,6200 | 4.527K | 14:21 |
|
| CAIXABANK | 4,9080 | ▲ 0,62 | 4,9230 | 4,8700 | 2.481K | 14:21 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.515K | 13:49 |
|
| ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 357K | 14:17 |
|
| ENCE | 3,4320 | ▲ 0,23 | 3,4520 | 3,4160 | 151K | 14:16 |
|
| FCC | 13,0400 | ● 0 | 13,2400 | 13,0200 | 3K | 13:35 |
|
| FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,4600 | 412K | 14:17 |
|
| IBERDROLA | 12,2100 | ▲ 1,75 | 12,2200 | 11,9850 | 4.541K | 14:21 |
|
| INDITEX | 43,0700 | ▲ 0,72 | 43,0800 | 42,6000 | 331K | 14:21 |
|
| INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 10.873K | 14:20 |
|
| MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3060 | 971K | 14:16 |
|
| MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 510K | 14:20 |
|
| NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 271K | 14:14 |
|
| NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 19K | 14:14 |
|
| OHLA | 0,4210 | ▲ 3,9 | 0,4248 | 0,4086 | 3.934K | 14:17 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 |
|
| PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 73K | 14:17 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 250K | 14:21 |
|
| REPSOL | 14,9000 | ▲ 0,88 | 14,9800 | 14,7850 | 1.078K | 14:22 |
|
| SANTANDER | 4,7640 | ▼ -0,13 | 4,7745 | 4,7390 | 7.984K | 14:21 |
|
| TELEFONICA | 4,1110 | ▼ -1,15 | 4,1780 | 4,1100 | 13.583K | 14:21 |
|
