Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 323K | 16:38 | |
AMADEUS IT | 64,1000 | ▼ -1,35 | 64,5800 | 63,9200 | 122K | 16:38 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,67 | 23,8900 | 23,5000 | 158K | 16:37 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 125K | 16:33 | |
B. SABADELL | 1,9040 | ▼ -0,34 | 1,9250 | 1,8950 | 8.776K | 16:38 | |
BANKINTER | 7,9300 | ▲ 0,05 | 7,9340 | 7,7700 | 1.351K | 16:38 | |
BBVA | 9,9900 | ▼ -0,45 | 9,9900 | 9,9060 | 2.267K | 16:38 | |
CAIXABANK | 5,1120 | ▲ 0,35 | 5,1260 | 5,0200 | 5.149K | 16:38 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.036K | 16:35 | |
ENAGAS | 13,8800 | ▲ 0,43 | 13,9000 | 13,6300 | 697K | 16:37 | |
ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 569K | 16:38 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 214K | 16:36 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 3.728K | 16:38 | |
INDITEX | 44,1700 | ▼ -0,36 | 44,5600 | 44,0000 | 544K | 16:38 | |
INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 5.988K | 16:37 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.957K | 16:37 | |
MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7350 | 7,5200 | 277K | 16:37 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 41K | 16:35 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 289K | 16:37 | |
OHLA | 0,4228 | ▼ -0,8 | 0,4228 | 0,4060 | 4.316K | 16:38 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 48K | 16:36 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 302K | 16:35 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9250 | 14,7400 | 1.495K | 16:38 | |
SANTANDER | 4,7530 | ▼ -0,64 | 4,7545 | 4,7035 | 11.614K | 16:38 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.223K | 16:38 | |