Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 6K | 09:50 | |
ACERINOX | 10,1800 | ▼ -0,2 | 10,2300 | 10,1300 | 78K | 09:49 | |
ACS CONST. | 38,3200 | ● 0 | 38,5600 | 38,2600 | 23K | 09:48 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,7000 | 8K | 09:50 | |
ALMIRALL | 8,6450 | ▼ -0,12 | 8,7150 | 8,6250 | 6K | 09:48 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 67K | 09:50 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 24,0000 | 111K | 09:50 | |
B. SABADELL | 1,8580 | ▼ -1,67 | 1,8785 | 1,8100 | 19.767K | 09:50 | |
BANKINTER | 7,4560 | ▲ 1 | 7,4760 | 7,4200 | 139K | 09:49 | |
BBVA | 10,0200 | ▲ 1,83 | 10,0350 | 9,9100 | 2.952K | 09:51 | |
CAIXABANK | 4,8810 | ▲ 0,29 | 4,9050 | 4,8630 | 1.137K | 09:50 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 62K | 09:49 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 3K | 09:49 | |
ENAGAS | 14,0500 | ● 0 | 14,1000 | 14,0500 | 76K | 09:50 | |
ENDESA | 17,4300 | ▲ 0,49 | 17,4550 | 17,3600 | 67K | 09:48 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8400 | 45K | 09:48 | |
FLUIDRA | 21,5800 | ▲ 4,35 | 21,7200 | 20,7800 | 167K | 09:49 | |
GRIFOLS | 9,3700 | ▼ -1,58 | 9,5300 | 9,2500 | 597K | 09:50 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6850 | 348K | 09:50 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,7800 | 60K | 09:50 | |
INDRA A | 19,9700 | ▲ 1,89 | 20,0000 | 19,5800 | 292K | 09:50 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 99K | 09:46 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,38 | 2,1500 | 2,1240 | 2.626K | 09:50 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:44 | |
LOGISTA | 25,6600 | ▼ -0,31 | 25,8000 | 25,6000 | 15K | 09:46 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 246K | 09:49 | |
MELIA HOTELS | 7,5550 | ▲ 1,07 | 7,5650 | 7,5000 | 92K | 09:47 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,7100 | 49K | 09:47 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 43K | 09:50 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 57K | 09:50 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6050 | 14,5050 | 238K | 09:50 | |
SANTANDER | 4,6275 | ▲ 1,25 | 4,6360 | 4,5915 | 3.735K | 09:50 | |
SOLARIA | 10,5700 | ▲ 2,42 | 10,6700 | 10,2600 | 204K | 09:50 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 1.074K | 09:50 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2620 | 1,2460 | 1.303K | 09:50 | |