Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 32K | 11:28 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 94K | 11:28 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 40K | 11:28 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 32K | 11:28 | |
ALMIRALL | 8,6450 | ▼ -0,12 | 8,6800 | 8,6200 | 30K | 11:26 | |
AMADEUS IT | 60,5000 | ▼ -0,66 | 61,1400 | 60,5000 | 77K | 11:29 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 131K | 11:29 | |
B. SABADELL | 1,8655 | ▲ 0,35 | 1,8840 | 1,8280 | 21.594K | 11:30 | |
BANKINTER | 7,5300 | ▼ -0,16 | 7,5800 | 7,5120 | 508K | 11:29 | |
BBVA | 9,8880 | ▲ 1,06 | 9,9300 | 9,7280 | 3.376K | 11:30 | |
CAIXABANK | 4,9700 | ▲ 0,71 | 4,9850 | 4,9330 | 3.090K | 11:29 | |
CELLNEX | 32,2700 | ▲ 1,16 | 32,4000 | 31,6900 | 509K | 11:29 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 99K | 11:29 | |
ENDESA | 17,2450 | ▼ -0,2 | 17,3700 | 17,1950 | 456K | 11:28 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 109K | 11:26 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9100 | ▲ 1,92 | 8,9320 | 8,7180 | 1.422K | 11:29 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6200 | 11,5050 | 1.489K | 11:29 | |
INDITEX | 42,4500 | ▼ -0,12 | 42,7700 | 42,3600 | 171K | 11:29 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9800 | 91K | 11:29 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 450K | 11:27 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 8.695K | 11:29 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 81,3500 | 16K | 11:29 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 26K | 11:14 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 588K | 11:28 | |
MELIA HOTELS | 7,3150 | ▼ -0,95 | 7,4550 | 7,3150 | 95K | 11:28 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 10,8100 | 10,7100 | 47K | 11:24 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 85K | 11:29 | |
REDEIA CORPORACION | 15,8100 | ▼ -0,63 | 16,0300 | 15,8100 | 165K | 11:30 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 498K | 11:28 | |
SANTANDER | 4,5665 | ▲ 0,02 | 4,6000 | 4,5430 | 4.397K | 11:30 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 391K | 11:29 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 2.646K | 11:29 | |
UNICAJA | 1,2820 | ▼ -0,47 | 1,2970 | 1,2770 | 3.343K | 11:28 | |