Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 16K | 10:51 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 35K | 10:53 | |
ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,7400 | 119K | 10:53 | |
AENA | 179,6000 | ▼ -0,66 | 181,9000 | 179,1000 | 84K | 10:45 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 | |
AMADEUS IT | 64,1400 | ▼ -0,28 | 64,3200 | 63,7200 | 92K | 10:53 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 73K | 10:51 | |
B. SABADELL | 1,8995 | ▲ 1,39 | 1,9000 | 1,8785 | 6.123K | 10:52 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 101K | 10:52 | |
BBVA | 10,0450 | ▲ 1,46 | 10,0500 | 9,9340 | 1.725K | 10:53 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9520 | 826K | 10:53 | |
CELLNEX | 34,1000 | ▲ 0,8 | 34,1100 | 33,7300 | 49K | 10:52 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,4500 | 2K | 10:53 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 89K | 10:53 | |
ENDESA | 18,0600 | ▲ 0,58 | 18,0900 | 17,9650 | 385K | 10:51 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.859K | 10:49 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 48K | 10:49 | |
GRIFOLS | 10,3100 | ▲ 4,69 | 10,3350 | 9,7220 | 3.270K | 10:53 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 870K | 10:52 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 84K | 10:52 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,1200 | 19,9500 | 69K | 10:52 | |
INM.COLONIAL | 6,0150 | ▲ 1,95 | 6,0150 | 5,8900 | 1.245K | 10:51 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 2.931K | 10:52 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 17K | 10:50 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5400 | 56K | 10:51 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3360 | 2,3080 | 604K | 10:53 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 133K | 10:49 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8400 | 10,7400 | 59K | 10:48 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,8400 | 52K | 10:52 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 104K | 10:52 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9150 | 14,8050 | 421K | 10:53 | |
SANTANDER | 4,8175 | ▲ 1,37 | 4,8240 | 4,7710 | 7.095K | 10:53 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6000 | 11,4500 | 344K | 10:52 | |
TELEFONICA | 4,1830 | ▲ 1,19 | 4,2080 | 4,1300 | 4.576K | 10:53 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 1.655K | 10:53 | |