FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,4000 | ▼ -0,08 | 123,6000 | 120,7000 | 32K | 12:24 |
 
|
| AMADEUS IT | 65,9400 | ▼ -0,15 | 65,9800 | 65,4000 | 73K | 12:25 |
|
| ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 60K | 12:20 |
|
| ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 219K | 12:21 |
|
| B. SABADELL | 1,9330 | ▲ 1,87 | 1,9340 | 1,9050 | 11.001K | 12:26 |
|
| BANKINTER | 7,9400 | ▲ 0,99 | 7,9620 | 7,8700 | 341K | 12:26 |
|
| BBVA | 10,0500 | ▲ 0,64 | 10,0650 | 10,0000 | 1.180K | 12:26 |
|
| CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 2.550K | 12:26 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 |
|
| ENAGAS | 13,9500 | ▼ -0,99 | 14,0600 | 13,8500 | 752K | 12:26 |
|
| ENCE | 3,4520 | ▼ -0,4 | 3,4880 | 3,4440 | 114K | 12:26 |
|
| FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 |
|
| FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 158K | 12:25 |
|
| IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.339K | 12:26 |
|
| INDITEX | 43,3700 | ▲ 0,14 | 43,4500 | 43,1100 | 151K | 12:26 |
|
| INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.846K | 12:26 |
|
| MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2560 | 1.883K | 12:25 |
|
| MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8150 | 7,7600 | 106K | 12:26 |
|
| NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 70K | 12:23 |
|
| NH HOTEL | 4,7200 | ▲ 6,19 | 4,7750 | 4,3950 | 138K | 12:25 |
|
| OHLA | 0,4138 | ▲ 0,93 | 0,4138 | 0,4070 | 1.529K | 12:24 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 |
|
| REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 184K | 12:26 |
|
| REPSOL | 14,8250 | ▼ -0,37 | 14,8950 | 14,7300 | 571K | 12:26 |
|
| SANTANDER | 4,8445 | ▲ 0,05 | 4,8640 | 4,8265 | 3.526K | 12:26 |
|
| TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1860 | 2.350K | 12:26 |
|
