FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 120,3000 | 2K | 09:05 |
 
|
| AMADEUS IT | 66,3600 | ▲ 0,91 | 66,4600 | 66,0800 | 27K | 09:05 |
|
| ARCEL.MITTAL | 24,3000 | ▼ -0,16 | 24,4000 | 24,3000 | 6K | 09:05 |
|
| ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 |
|
| B. SABADELL | 1,9080 | ▼ -0,83 | 1,9260 | 1,9080 | 1.254K | 09:05 |
|
| BANKINTER | 8,1580 | ● 0 | 8,1760 | 8,1320 | 82K | 09:05 |
|
| BBVA | 9,6780 | ▼ -1 | 9,7640 | 9,6700 | 416K | 09:05 |
|
| CAIXABANK | 5,2800 | ▼ -0,26 | 5,2940 | 5,2720 | 527K | 09:05 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,3700 | 14,3200 | 35K | 09:05 |
|
| ENCE | 3,3780 | ▲ 0,42 | 3,3800 | 3,3600 | 17K | 09:05 |
|
| FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,94 | 36,7000 | 36,2800 | 20K | 09:04 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2300 | 12,1800 | 243K | 09:05 |
|
| INDITEX | 44,1700 | ▲ 0,39 | 44,2100 | 44,0100 | 41K | 09:05 |
|
| INT.AIRL.GRP | 2,0640 | ▲ 0,34 | 2,0640 | 2,0520 | 164K | 09:05 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2180 | 2,2160 | 82K | 09:01 |
|
| MELIA HOTELS | 8,0350 | ▼ -0,19 | 8,0500 | 8,0300 | 10K | 09:05 |
|
| MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:05 |
|
| NATURGY | 24,6400 | ▼ -0,65 | 24,7400 | 24,6200 | 14K | 09:03 |
|
| OHLA | 0,4276 | ▲ 0,75 | 0,4276 | 0,4276 | 11K | 09:00 |
|
| PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 |
|
| PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,7650 | 14,6250 | 263K | 09:05 |
|
| SANTANDER | 4,8500 | ▼ -0,02 | 4,8695 | 4,8465 | 1.185K | 09:05 |
|
| TELEFONICA | 4,3900 | ▲ 0,62 | 4,3900 | 4,3620 | 1.736K | 09:05 |
|
