Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 21K | 10:52 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 139K | 10:52 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 108K | 10:52 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8800 | 52K | 10:52 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 3.735K | 10:52 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 142K | 10:51 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.034K | 10:52 | |
CAIXABANK | 4,9160 | ▼ -0,02 | 4,9460 | 4,9120 | 633K | 10:52 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 712K | 10:29 | |
ENAGAS | 14,2400 | ▼ -0,97 | 14,4700 | 14,2300 | 210K | 10:52 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5800 | 3,5300 | 216K | 10:52 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2600 | 35,8000 | 280K | 10:52 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1500 | 638K | 10:52 | |
INDITEX | 43,2600 | ▼ -0,37 | 43,5700 | 43,2200 | 120K | 10:51 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.840K | 10:52 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 416K | 10:51 | |
MELIA HOTELS | 7,7950 | ▼ -1,2 | 7,9200 | 7,7950 | 195K | 10:52 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 173K | 10:52 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4366 | ▲ 1,3 | 0,4400 | 0,4300 | 1.431K | 10:52 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 74K | 10:46 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,9050 | 468K | 10:49 | |
SANTANDER | 4,7195 | ▼ -0,76 | 4,7555 | 4,7170 | 2.913K | 10:52 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0730 | 8.637K | 10:52 | |