Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,32 | 125,0000 | 122,5000 | 54K | 15:41 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 245K | 15:39 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 183K | 15:41 | |
AENA | 182,1000 | ▲ 0,28 | 182,4000 | 180,7000 | 26K | 15:41 | |
ALMIRALL | 9,3950 | ▲ 0,16 | 9,4600 | 9,2700 | 106K | 15:38 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 348K | 15:41 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,4100 | 23,6400 | 516K | 15:41 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 10.227K | 15:41 | |
BANKINTER | 7,5560 | ▼ -0,76 | 7,6300 | 7,5200 | 533K | 15:41 | |
BBVA | 10,0200 | ▼ -1,76 | 10,2350 | 10,0100 | 2.765K | 15:41 | |
CAIXABANK | 4,8540 | ▼ -0,45 | 4,9200 | 4,8410 | 3.135K | 15:41 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,2000 | 34,6800 | 334K | 15:41 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 541K | 15:41 | |
ENDESA | 18,3000 | ▲ 0,49 | 18,3350 | 18,1450 | 200K | 15:41 | |
FERROVIAL SE | 36,9400 | ▼ -1,23 | 37,4000 | 36,9400 | 187K | 15:39 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,1600 | 23,8800 | 139K | 15:38 | |
GRIFOLS | 9,9700 | ▼ -2,06 | 10,2900 | 9,9100 | 1.853K | 15:41 | |
IBERDROLA | 12,3750 | ▲ 0,16 | 12,4300 | 12,3200 | 1.636K | 15:41 | |
INDITEX | 43,5200 | ▼ -0,64 | 43,9800 | 43,5000 | 299K | 15:41 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 192K | 15:40 | |
INM.COLONIAL | 6,2050 | ▲ 0,98 | 6,2400 | 6,0950 | 633K | 15:40 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0680 | 14.539K | 15:41 | |
LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,9500 | 85,8000 | 28K | 15:37 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 81K | 15:40 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.172K | 15:36 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8450 | 7,7150 | 173K | 15:42 | |
MERLIN PROP. | 11,1100 | ▲ 0,45 | 11,1400 | 11,0000 | 203K | 15:41 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 205K | 15:41 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 215K | 15:41 | |
REPSOL | 14,7200 | ▲ 0,24 | 14,7700 | 14,5200 | 1.478K | 15:41 | |
SANTANDER | 4,8240 | ▲ 0,25 | 4,8450 | 4,8050 | 10.462K | 15:41 | |
SOLARIA | 11,5200 | ▲ 0,88 | 11,6300 | 11,2800 | 539K | 15:41 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 6.612K | 15:41 | |
UNICAJA | 1,3140 | ▲ 0,61 | 1,3190 | 1,3060 | 2.775K | 15:38 | |