Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 129K | 17:29 | |
ACERINOX | 10,1700 | ▼ -0,59 | 10,2800 | 10,1400 | 295K | 17:29 | |
ACS CONST. | 37,6800 | ▼ -0,32 | 38,2000 | 37,6400 | 149K | 17:29 | |
AENA | 172,4000 | ▼ -0,29 | 174,5000 | 172,1000 | 89K | 17:29 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,7200 | 8,6200 | 79K | 17:29 | |
AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 372K | 17:29 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 253K | 17:29 | |
B. SABADELL | 1,8825 | ▲ 1,21 | 1,8970 | 1,8280 | 60.595K | 17:29 | |
BANKINTER | 7,3800 | ▼ -2,15 | 7,5800 | 7,3320 | 1.929K | 17:29 | |
BBVA | 9,8360 | ▲ 0,53 | 9,9640 | 9,7280 | 11.267K | 17:29 | |
CAIXABANK | 4,7640 | ▼ -3,47 | 4,9870 | 4,7460 | 16.328K | 17:29 | |
CELLNEX | 32,8000 | ▲ 2,82 | 33,2400 | 31,6900 | 1.425K | 17:29 | |
CIE AUTOMOT. | 25,9500 | ▲ 1,17 | 25,9500 | 25,3500 | 26K | 17:29 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 668K | 17:29 | |
ENDESA | 17,2600 | ▼ -0,12 | 17,5350 | 17,1600 | 979K | 17:29 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 3.882K | 17:29 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 290K | 17:29 | |
GRIFOLS | 8,8900 | ▲ 1,69 | 9,0200 | 8,7180 | 2.568K | 17:29 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6950 | 11,5050 | 18.267K | 17:29 | |
INDITEX | 42,7000 | ▲ 0,47 | 42,8800 | 42,3600 | 902K | 17:29 | |
INDRA A | 17,9100 | ▼ -0,72 | 18,1700 | 17,9100 | 255K | 17:29 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 1.019K | 17:29 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 15.899K | 17:29 | |
LABORAT.ROVI | 82,6000 | ▲ 0,49 | 83,3000 | 81,3500 | 35K | 17:29 | |
LOGISTA | 25,6200 | ▼ -0,31 | 25,8800 | 25,6200 | 93K | 17:29 | |
MAPFRE | 2,2420 | ▼ -0,88 | 2,2700 | 2,2420 | 2.257K | 17:29 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 334K | 17:29 | |
MERLIN PROP. | 10,7200 | ▼ -0,46 | 11,0300 | 10,7100 | 475K | 17:29 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 312K | 17:29 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0700 | 15,7800 | 506K | 17:29 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.730K | 17:29 | |
SANTANDER | 4,5235 | ▼ -0,92 | 4,6000 | 4,5140 | 18.146K | 17:29 | |
SOLARIA | 10,3000 | ▲ 4,41 | 10,6300 | 9,8800 | 1.408K | 17:29 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2790 | 4,2280 | 8.410K | 17:29 | |
UNICAJA | 1,2700 | ▼ -1,4 | 1,2970 | 1,2580 | 10.743K | 17:29 | |