Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▲ 1,38 | 125,4000 | 120,7000 | 57K | 14:38 | |
AMADEUS IT | 65,7600 | ▼ -0,42 | 65,9800 | 65,4000 | 90K | 14:40 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,58 | 24,1200 | 23,6900 | 127K | 14:39 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 238K | 14:23 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 16.375K | 14:40 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 567K | 14:40 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.541K | 14:40 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 4.069K | 14:40 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 971K | 14:40 | |
ENCE | 3,4720 | ▲ 0,17 | 3,4880 | 3,4440 | 155K | 14:24 | |
FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 222K | 14:40 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.552K | 14:38 | |
INDITEX | 43,5100 | ▲ 0,46 | 43,5300 | 43,1100 | 194K | 14:37 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.393K | 14:38 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.635K | 14:35 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 149K | 14:40 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 115K | 14:38 | |
NH HOTEL | 4,6750 | ▲ 5,17 | 4,7750 | 4,3950 | 149K | 14:40 | |
OHLA | 0,4250 | ▲ 3,66 | 0,4254 | 0,4070 | 4.353K | 14:40 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 244K | 14:38 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 832K | 14:40 | |
SANTANDER | 4,8335 | ▼ -0,18 | 4,8640 | 4,8165 | 5.541K | 14:40 | |
TELEFONICA | 4,1870 | ▼ -1,11 | 4,2420 | 4,1810 | 3.202K | 14:40 | |