Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,5000 | 120,6000 | 2K | 09:01 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4200 | 10,3800 | 17K | 09:05 | |
ACS CONST. | 39,2000 | ▼ -0,41 | 39,4000 | 39,1800 | 7K | 09:05 | |
AENA | 178,7000 | ▲ 0,45 | 179,0000 | 178,3000 | 3K | 09:03 | |
ALMIRALL | 9,3850 | ▲ 1,08 | 9,5400 | 9,3850 | 20K | 09:05 | |
AMADEUS IT | 63,5600 | ▲ 0,63 | 63,6800 | 63,3200 | 16K | 09:04 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,1600 | 24,0000 | 20K | 09:05 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 978K | 09:05 | |
BANKINTER | 7,5420 | ● 0 | 7,5580 | 7,5420 | 17K | 09:05 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6980 | 280K | 09:05 | |
CAIXABANK | 4,9230 | ▲ 0,14 | 4,9380 | 4,9220 | 165K | 09:05 | |
CELLNEX | 33,4600 | ▲ 1,24 | 33,5000 | 33,2200 | 25K | 09:05 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,18 | 27,2500 | 26,8000 | 4K | 09:05 | |
ENAGAS | 14,4400 | ▲ 0,42 | 14,4700 | 14,3900 | 19K | 09:05 | |
ENDESA | 17,9300 | ▲ 0,53 | 17,9350 | 17,8700 | 18K | 09:05 | |
FERROVIAL SE | 35,8200 | ▲ 2,23 | 36,2000 | 35,8000 | 84K | 09:05 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,0200 | 22,8200 | 8K | 09:05 | |
GRIFOLS | 9,5600 | ▼ -2,45 | 9,7800 | 9,3520 | 516K | 09:06 | |
IBERDROLA | 12,2150 | ▲ 0,49 | 12,2250 | 12,1600 | 163K | 09:05 | |
INDITEX | 43,4300 | ▲ 0,02 | 43,5300 | 43,4100 | 29K | 09:05 | |
INDRA A | 19,9100 | ▲ 0,3 | 19,9100 | 19,8500 | 5K | 09:05 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 5,9100 | 5,8800 | 14K | 09:05 | |
INT.AIRL.GRP | 2,1720 | ▲ 0,28 | 2,1770 | 2,1690 | 620K | 09:06 | |
LABORAT.ROVI | 85,4500 | ▲ 1,06 | 85,5000 | 84,8500 | 5K | 09:05 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,7800 | 26,7200 | 10K | 09:02 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3200 | 2,3140 | 93K | 09:05 | |
MELIA HOTELS | 7,8700 | ▼ -0,25 | 7,9200 | 7,8400 | 76K | 09:04 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7200 | 10,7100 | 4K | 09:00 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,9400 | 45K | 09:04 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,6200 | 16,4800 | 43K | 09:02 | |
REPSOL | 14,9450 | ▲ 0,3 | 14,9900 | 14,9400 | 78K | 09:05 | |
SANTANDER | 4,7410 | ▼ -0,3 | 4,7555 | 4,7365 | 779K | 09:05 | |
SOLARIA | 11,3000 | ▲ 0,8 | 11,3300 | 11,2400 | 55K | 09:05 | |
TELEFONICA | 4,1380 | ▼ -0,02 | 4,1450 | 4,1290 | 681K | 09:05 | |
UNICAJA | 1,2870 | ▲ 0,08 | 1,2890 | 1,2870 | 84K | 09:04 | |