Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,34 | 116,8000 | 115,8000 | 33K | 14:28 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 130K | 14:16 | |
ACS CONST. | 39,0000 | ▲ 0,83 | 39,1600 | 38,6800 | 140K | 14:22 | |
AENA | 174,1000 | ▲ 0,4 | 175,1000 | 173,2000 | 84K | 14:21 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 112K | 14:28 | |
AMADEUS IT | 61,4400 | ▲ 3,09 | 61,5400 | 59,5200 | 259K | 14:28 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,6000 | 268K | 14:22 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 41.102K | 14:28 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 574K | 14:25 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.220K | 14:28 | |
CAIXABANK | 4,8920 | ▼ -0,91 | 4,9580 | 4,8840 | 3.568K | 14:28 | |
CELLNEX | 33,0000 | ▲ 0,49 | 33,1600 | 32,6700 | 186K | 14:28 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:18 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 265K | 14:28 | |
ENDESA | 17,5300 | ▼ -0,34 | 17,5650 | 17,2300 | 497K | 14:27 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,2600 | 35,4800 | 370K | 14:27 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 360K | 14:27 | |
GRIFOLS | 9,4020 | ▲ 1,25 | 9,7860 | 9,2700 | 2.827K | 14:28 | |
IBERDROLA | 11,9300 | ▲ 0,29 | 11,9350 | 11,8450 | 1.810K | 14:28 | |
INDITEX | 43,4500 | ▲ 0,91 | 43,6400 | 42,9200 | 267K | 14:29 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,3000 | 19,8400 | 366K | 14:27 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1360 | 2,0750 | 10.097K | 14:28 | |
LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 46K | 14:21 | |
LOGISTA | 25,9800 | ▲ 0,23 | 26,2200 | 25,1000 | 202K | 14:22 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 868K | 14:26 | |
MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5150 | 289K | 14:25 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8000 | 10,6900 | 134K | 14:19 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 134K | 14:28 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 164K | 14:28 | |
REPSOL | 14,5150 | ▲ 0,24 | 14,6000 | 14,3900 | 875K | 14:27 | |
SANTANDER | 4,7350 | ▲ 0,15 | 4,7615 | 4,7180 | 11.025K | 14:28 | |
SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 725K | 14:28 | |
TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 7.627K | 14:28 | |
UNICAJA | 1,2620 | ▼ -0,63 | 1,2760 | 1,2580 | 4.421K | 14:28 | |