Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 35K | 15:19 |
 
|
| ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 360K | 15:25 |
|
| ACS CONST. | 39,4400 | ▼ -0,1 | 39,5600 | 39,1600 | 61K | 15:23 |
|
| AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 35K | 15:25 |
|
| ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 59K | 15:21 |
|
| AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 142K | 15:25 |
|
| ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 |
|
| B. SABADELL | 1,8855 | ▼ -0,03 | 1,9080 | 1,8795 | 34.423K | 15:25 |
|
| BANKINTER | 7,8660 | ▲ 0,82 | 7,9180 | 7,7640 | 625K | 15:25 |
|
| BBVA | 9,9280 | ▼ -0,04 | 10,0200 | 9,8940 | 1.720K | 15:25 |
|
| CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 5.719K | 15:25 |
|
| CELLNEX | 34,7200 | ▼ -0,74 | 35,3200 | 34,6100 | 279K | 15:23 |
|
| CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 13K | 15:04 |
|
| ENAGAS | 14,0900 | ▼ -1,12 | 14,2500 | 14,0700 | 453K | 15:21 |
|
| ENDESA | 18,2450 | ▼ -0,52 | 18,3250 | 18,0550 | 207K | 15:25 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 339K | 15:24 |
|
| FLUIDRA | 24,3200 | ▲ 0,66 | 24,4200 | 24,0000 | 120K | 15:25 |
|
| GRIFOLS | 9,9160 | ▼ -0,08 | 9,9940 | 9,8500 | 738K | 15:25 |
|
| IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.281K | 15:24 |
|
| INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3300 | 376K | 15:25 |
|
| INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,6000 | 646K | 15:25 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 355K | 15:17 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0330 | 9.573K | 15:25 |
|
| LABORAT.ROVI | 87,3000 | ▼ -0,57 | 88,7000 | 86,8000 | 22K | 15:17 |
|
| LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6200 | 58K | 15:12 |
|
| MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.825K | 15:25 |
|
| MELIA HOTELS | 7,9100 | ● 0 | 7,9500 | 7,8600 | 275K | 15:24 |
|
| MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4200 | 382K | 15:23 |
|
| NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 181K | 15:21 |
|
| REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5100 | 248K | 15:23 |
|
| REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7300 | 1.720K | 15:25 |
|
| SANTANDER | 4,8160 | ▼ -1,27 | 4,8600 | 4,7965 | 10.821K | 15:26 |
|
| SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 998K | 15:22 |
|
| TELEFONICA | 4,2430 | ▲ 1,36 | 4,2540 | 4,2080 | 20.516K | 15:25 |
|
| UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.736K | 15:20 |
|
